We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Harmonic Bio Inc | NASDAQ:THRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.25% | 11.90 | 11.75 | 12.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.61 | 11.75 | 12.43 | 82,759 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.90 | -0.40 | -3.25% | 11.75 | 12.61 | 82,759 |
| 09 May 2024 | 12.30 | 0.51 | 4.33% | 11.73 | 12.555 | 183,297 |
| 08 May 2024 | 11.79 | -0.14 | -1.17% | 11.50 | 12.04 | 104,715 |
| 07 May 2024 | 11.93 | 0.17 | 1.45% | 11.68 | 12.00 | 84,444 |
| 06 May 2024 | 11.76 | 0.06 | 0.51% | 11.75 | 12.05 | 73,535 |
| 03 May 2024 | 11.70 | 0.11 | 0.95% | 11.54 | 11.845 | 70,464 |
| 02 May 2024 | 11.59 | 0.21 | 1.85% | 11.33 | 11.72 | 89,392 |
| 01 May 2024 | 11.38 | 0.24 | 2.15% | 10.91 | 11.53 | 151,728 |
| 30 Apr 2024 | 11.14 | -0.01 | -0.09% | 10.98 | 11.38 | 103,403 |
| 29 Apr 2024 | 11.15 | 0.32 | 2.95% | 10.88 | 11.50 | 65,737 |
| 26 Apr 2024 | 10.83 | 0.37 | 3.54% | 10.27 | 10.97 | 75,810 |
| 25 Apr 2024 | 10.46 | -0.87 | -7.68% | 10.135 | 11.10 | 124,345 |
| 24 Apr 2024 | 11.33 | 0.28 | 2.53% | 10.73 | 11.37 | 156,404 |
| 23 Apr 2024 | 11.05 | -0.60 | -5.15% | 10.39 | 12.14 | 793,039 |
| 22 Apr 2024 | 11.65 | -0.03 | -0.26% | 11.43 | 12.03 | 169,892 |
| 19 Apr 2024 | 11.68 | 0.25 | 2.19% | 11.39 | 12.24 | 217,736 |
| 18 Apr 2024 | 11.43 | 0.15 | 1.33% | 10.96 | 11.63 | 204,865 |
| 17 Apr 2024 | 11.28 | -0.31 | -2.67% | 11.26 | 11.93 | 110,633 |
| 16 Apr 2024 | 11.59 | -0.20 | -1.70% | 11.15 | 11.795 | 210,118 |
| 15 Apr 2024 | 11.79 | 0.27 | 2.34% | 11.18 | 12.06 | 238,411 |
| 12 Apr 2024 | 11.52 | -0.46 | -3.84% | 11.35 | 12.06 | 451,039 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 12.57 | 11.50 | 11.98 | 103,291 | 0.14 | 1.19% |
| 1 Month | 11.83 | 12.57 | 10.135 | 11.43 | 184,136 | 0.07 | 0.59% |
| 3 Months | 10.34 | 12.57 | 8.365 | 10.52 | 162,984 | 1.56 | 15.09% |
| 6 Months | 6.01 | 12.57 | 5.82 | 10.03 | 149,922 | 5.89 | 98.00% |
| 1 Year | 5.00 | 12.57 | 4.30 | 8.21 | 134,826 | 6.90 | 138.00% |
| 3 Years | 20.50 | 25.00 | 3.75 | 8.22 | 161,482 | -8.60 | -41.95% |
| 5 Years | 20.50 | 25.00 | 3.75 | 8.22 | 161,482 | -8.60 | -41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
