ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Taoping Inc BVI	NASDAQ:TAOP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.74589	0.73	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Taoping Inc BVI (TAOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.74589	0.01589	2.18%	0.71	0.74589	100,491
17 Jun 2024	0.73	0.0072	1.00%	0.7114	0.75	94,035
14 Jun 2024	0.7228	-0.0422	-5.52%	0.7156	0.76	96,099
13 Jun 2024	0.765	0.005	0.66%	0.7173	0.765	151,807
12 Jun 2024	0.76	0.034	4.68%	0.7102	0.76	383,942
11 Jun 2024	0.726	-0.06	-7.63%	0.7149	0.78	643,646
10 Jun 2024	0.786	0.0754	10.61%	0.7075	0.93	7,668,413
07 Jun 2024	0.7106	-0.0324	-4.36%	0.7057	0.743	120,887
06 Jun 2024	0.743	-0.005	-0.67%	0.70	0.767919	210,777
05 Jun 2024	0.748	0.019	2.61%	0.70	0.76	176,341
04 Jun 2024	0.729	0.027	3.85%	0.7009	0.84	704,780
03 Jun 2024	0.702	-0.0181	-2.51%	0.70	0.789079	71,510
31 May 2024	0.7201	-0.0199	-2.69%	0.7123	0.775	110,814
30 May 2024	0.74	-0.05	-6.33%	0.712	0.7929	174,523
29 May 2024	0.79	0.06	8.22%	0.74	0.8201	246,602
28 May 2024	0.73	-0.0101	-1.36%	0.7107	0.76	105,901
24 May 2024	0.7401	-0.0122	-1.62%	0.70	0.794	71,318
23 May 2024	0.7523	-0.0377	-4.77%	0.74	0.819	85,566
22 May 2024	0.79	0.00	0.00%	0.68	0.81	139,987
21 May 2024	0.79	-0.025	-3.07%	0.771	0.8386	216,333
20 May 2024	0.815	0.016	2.00%	0.76	0.909	646,039

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%