We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taoping Inc BVI | NASDAQ:TAOP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.107 | 13.46% | 0.902 | 0.901 | 0.9049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 0.8511 | 1.19 | 15,492,662 | 15:28:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.795 | -0.125 | -13.59% | 0.78 | 0.94 | 246,006 |
| 07 May 2024 | 0.92 | -0.09 | -8.91% | 0.90 | 1.01 | 106,431 |
| 06 May 2024 | 1.01 | -0.01 | -0.98% | 0.95 | 1.05 | 36,225 |
| 03 May 2024 | 1.02 | -0.04 | -3.77% | 1.01 | 1.09 | 21,308 |
| 02 May 2024 | 1.06 | -0.04 | -3.64% | 1.00 | 1.09 | 96,344 |
| 01 May 2024 | 1.10 | 0.08 | 7.84% | 0.98 | 1.10 | 92,223 |
| 30 Apr 2024 | 1.02 | 0.02 | 2.00% | 0.9216 | 1.04 | 146,110 |
| 29 Apr 2024 | 1.00 | 0.0199 | 2.03% | 0.97111 | 1.03 | 130,982 |
| 26 Apr 2024 | 0.9801 | -0.06 | -5.77% | 0.9801 | 1.0301 | 158,979 |
| 25 Apr 2024 | 1.0401 | -0.02 | -1.88% | 0.9851 | 1.08 | 409,009 |
| 24 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.03 | 1.12 | 99,670 |
| 23 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.0065 | 1.09 | 104,250 |
| 22 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.01 | 1.11 | 142,448 |
| 19 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.02 | 1.11 | 298,292 |
| 18 Apr 2024 | 1.08 | 0.12 | 13.01% | 1.00 | 1.09 | 482,936 |
| 17 Apr 2024 | 0.9557 | 0.0147 | 1.56% | 0.9301 | 1.03 | 41,057 |
| 16 Apr 2024 | 0.941 | 0.081 | 9.42% | 0.9028 | 0.9702 | 128,399 |
| 15 Apr 2024 | 0.86 | -0.20 | -18.87% | 0.7546 | 1.05 | 348,806 |
| 12 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.01 | 1.12 | 377,074 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.02 | 1.10 | 156,022 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.01 | 1.15 | 696,585 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.00 | 1.18 | 1,010,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.19 | 0.78 | 0.896553 | 101,263 | -0.168 | -15.70% |
| 1 Month | 1.07 | 1.19 | 0.7546 | 1.01 | 182,655 | -0.168 | -15.70% |
| 3 Months | 1.42 | 1.61 | 0.7546 | 1.15 | 167,495 | -0.518 | -36.48% |
| 6 Months | 1.71 | 2.01 | 0.7546 | 1.42 | 359,056 | -0.808 | -47.25% |
| 1 Year | 6.111 | 10.20 | 0.7546 | 3.73 | 448,909 | -5.21 | -85.24% |
| 3 Years | 65.00 | 69.299 | 0.7546 | 15.63 | 292,563 | -64.10 | -98.61% |
| 5 Years | 9.813 | 168.592 | 0.7546 | 63.42 | 572,499 | -8.91 | -90.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
