Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Taoping Inc BVI (TAOP)
Taoping Inc BVI (TAOP) Historical

TAOP Taoping Inc BVI

0.59

0.273 (86.12%)

Pre Market

Last Updated: 12:03:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Taoping Inc BVI	NASDAQ:TAOP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.273	86.12%	0.59	0.5857	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,325,129	12:03:34

Taoping Inc BVI (TAOP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.317	0.0013	0.41%	0.2958	0.324	252,676
18 Dec 2024	0.3157	-0.01	-3.07%	0.3015	0.33255	397,102
17 Dec 2024	0.3257	-0.0022	-0.67%	0.3184	0.3432	292,955
16 Dec 2024	0.327899	0.0079	2.47%	0.31	0.34	174,229
13 Dec 2024	0.32	-0.0151	-4.51%	0.32	0.348463	141,700
12 Dec 2024	0.3351	-0.0135	-3.87%	0.3138	0.357	169,220
11 Dec 2024	0.3486	-0.0148	-4.07%	0.3349	0.3646	398,227
10 Dec 2024	0.3634	0.0179	5.18%	0.31	0.3755	1,276,002
09 Dec 2024	0.3455	0.0154	4.67%	0.3133	0.397499	20,152,578
06 Dec 2024	0.3301	-0.003	-0.90%	0.328	0.34	79,360
05 Dec 2024	0.3331	-0.0108	-3.14%	0.3014	0.3539	329,802
04 Dec 2024	0.3439	0.0037	1.09%	0.3324	0.3598	418,604
03 Dec 2024	0.3402	0.0021	0.62%	0.3315	0.358	178,772
02 Dec 2024	0.3381	-0.004	-1.17%	0.3328	0.36085	521,644
29 Nov 2024	0.3421	0.0073	2.18%	0.3348	0.36	274,263
27 Nov 2024	0.3348	0.0048	1.45%	0.3284	0.3599	705,285
26 Nov 2024	0.33	-0.0112	-3.28%	0.33	0.35	67,942
25 Nov 2024	0.3412	0.0019	0.56%	0.33	0.3699	164,001
22 Nov 2024	0.3393	-0.0155	-4.37%	0.3369	0.36	215,499
21 Nov 2024	0.3548	0.0068	1.95%	0.3406	0.37	73,174
20 Nov 2024	0.348	-0.0072	-2.03%	0.325	0.382	448,089

Download more Taoping Inc BVI Historical Data

Taoping Inc BVI (TAOP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.69	0.2849	0.3205299	256,886	0.265	81.54%
1 Month	0.3548	0.69	0.2849	0.3442606	1,332,498	0.2352	66.29%
3 Months	0.67	0.98	0.2849	0.3908844	764,911	-0.08	-11.94%
6 Months	0.7278	0.98	0.2849	0.4287953	437,928	-0.1378	-18.93%
1 Year	1.31	2.01	0.2849	0.8561625	545,171	-0.72	-54.96%
3 Years	21.00	24.00	0.2849	3.43	321,448	-20.41	-97.19%
5 Years	5.75	168.592	0.2849	56.56	642,637	-5.16	-89.74%

Taoping Inc BVI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions