We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Holdings PLC | NASDAQ:STX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.75% | 87.80 | 87.30 | 87.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.90 | 86.68 | 87.79 | 1,655,351 | 00:38:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 87.50 | 1.21 | 1.40% | 86.68 | 87.90 | 1,654,809 |
| 02 May 2024 | 86.29 | 0.48 | 0.56% | 84.47 | 86.725 | 1,415,498 |
| 01 May 2024 | 85.81 | -0.10 | -0.12% | 84.34 | 87.78 | 2,047,656 |
| 30 Apr 2024 | 85.91 | -0.17 | -0.20% | 85.40 | 86.64 | 2,112,961 |
| 29 Apr 2024 | 86.08 | 0.04 | 0.05% | 85.36 | 87.01 | 2,050,161 |
| 26 Apr 2024 | 86.04 | -1.22 | -1.40% | 85.145 | 87.70 | 3,637,082 |
| 25 Apr 2024 | 87.26 | 0.15 | 0.17% | 84.4575 | 88.13 | 3,164,159 |
| 24 Apr 2024 | 87.11 | 0.58 | 0.67% | 83.34 | 91.00 | 7,274,222 |
| 23 Apr 2024 | 86.53 | 1.35 | 1.58% | 85.61 | 87.62 | 5,993,611 |
| 22 Apr 2024 | 85.18 | 2.72 | 3.30% | 82.54 | 85.65 | 3,562,944 |
| 19 Apr 2024 | 82.46 | -0.98 | -1.17% | 82.31 | 84.29 | 2,883,028 |
| 18 Apr 2024 | 83.44 | -0.76 | -0.90% | 83.31 | 85.20 | 1,811,714 |
| 17 Apr 2024 | 84.20 | 0.52 | 0.62% | 84.04 | 86.30 | 3,465,876 |
| 16 Apr 2024 | 83.68 | -0.20 | -0.24% | 83.02 | 84.71 | 2,454,013 |
| 15 Apr 2024 | 83.88 | -1.31 | -1.54% | 83.30 | 87.10 | 2,924,768 |
| 12 Apr 2024 | 85.19 | -3.59 | -4.04% | 85.095 | 87.66 | 2,529,024 |
| 11 Apr 2024 | 88.78 | 0.79 | 0.90% | 87.39 | 88.85 | 1,970,586 |
| 10 Apr 2024 | 87.99 | -1.54 | -1.72% | 86.33 | 88.855 | 3,200,079 |
| 09 Apr 2024 | 89.53 | 0.38 | 0.43% | 87.83 | 90.955 | 2,816,762 |
| 08 Apr 2024 | 89.15 | -0.84 | -0.93% | 88.73 | 92.04 | 2,612,871 |
| 05 Apr 2024 | 89.99 | -0.77 | -0.85% | 89.65 | 91.38 | 2,598,087 |
| 04 Apr 2024 | 90.76 | -0.87 | -0.95% | 90.59 | 94.23 | 2,281,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.605 | 87.90 | 84.34 | 86.01 | 2,252,672 | 0.195 | 0.22% |
| 1 Month | 91.38 | 92.04 | 82.31 | 86.29 | 3,026,255 | -3.58 | -3.92% |
| 3 Months | 87.72 | 101.26 | 82.31 | 89.25 | 2,914,529 | 0.08 | 0.09% |
| 6 Months | 72.50 | 101.26 | 70.31 | 85.99 | 2,570,984 | 15.30 | 21.10% |
| 1 Year | 57.11 | 101.26 | 54.47 | 75.01 | 2,567,579 | 30.69 | 53.74% |
| 3 Years | 94.00 | 117.67 | 47.47 | 77.58 | 2,431,714 | -6.20 | -6.60% |
| 5 Years | 49.10 | 117.67 | 39.02 | 67.62 | 2,634,110 | 38.70 | 78.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
