We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stagwell Inc | NASDAQ:STGW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.61% | 6.72 | 2.70 | 8.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.98 | 6.69 | 6.73 | 455,405 | 00:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.72 | -0.11 | -1.61% | 6.69 | 6.98 | 455,306 |
| 06 Jun 2024 | 6.83 | 0.05 | 0.74% | 6.69 | 6.965 | 1,357,458 |
| 05 Jun 2024 | 6.78 | -0.02 | -0.29% | 6.72 | 6.92 | 622,696 |
| 04 Jun 2024 | 6.80 | -0.02 | -0.29% | 6.73 | 6.915 | 486,930 |
| 03 Jun 2024 | 6.82 | -0.11 | -1.59% | 6.735 | 7.06 | 538,900 |
| 31 May 2024 | 6.93 | -0.05 | -0.72% | 6.865 | 7.07 | 598,701 |
| 30 May 2024 | 6.98 | 0.06 | 0.87% | 6.885 | 7.0007 | 353,625 |
| 29 May 2024 | 6.92 | -0.14 | -1.98% | 6.87 | 7.05 | 415,689 |
| 28 May 2024 | 7.06 | -0.01 | -0.14% | 7.02 | 7.1989 | 464,636 |
| 24 May 2024 | 7.07 | 0.05 | 0.71% | 6.955 | 7.14 | 309,087 |
| 23 May 2024 | 7.02 | -0.03 | -0.43% | 6.90 | 7.15 | 340,059 |
| 22 May 2024 | 7.05 | 0.03 | 0.43% | 6.97 | 7.06 | 397,285 |
| 21 May 2024 | 7.02 | -0.01 | -0.14% | 6.89 | 7.03 | 452,857 |
| 20 May 2024 | 7.03 | 0.10 | 1.44% | 6.91 | 7.045 | 448,908 |
| 17 May 2024 | 6.93 | 0.04 | 0.58% | 6.88 | 7.01 | 334,274 |
| 16 May 2024 | 6.89 | 0.05 | 0.73% | 6.83 | 6.965 | 433,971 |
| 15 May 2024 | 6.84 | -0.07 | -1.01% | 6.72 | 7.02 | 1,076,251 |
| 14 May 2024 | 6.91 | -0.07 | -1.00% | 6.90 | 7.095 | 843,231 |
| 13 May 2024 | 6.98 | 0.08 | 1.16% | 6.92 | 7.04 | 407,169 |
| 10 May 2024 | 6.90 | -0.01 | -0.14% | 6.87 | 6.99 | 271,472 |
| 09 May 2024 | 6.91 | -0.06 | -0.86% | 6.87 | 6.965 | 309,814 |
| 08 May 2024 | 6.97 | 0.02 | 0.29% | 6.82 | 7.005 | 395,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.07 | 6.69 | 6.83 | 720,937 | -0.28 | -4.00% |
| 1 Month | 6.90 | 7.1989 | 6.69 | 6.91 | 534,002 | -0.18 | -2.61% |
| 3 Months | 5.78 | 7.25 | 5.2925 | 6.35 | 572,055 | 0.94 | 16.26% |
| 6 Months | 5.19 | 7.25 | 4.88 | 6.23 | 556,566 | 1.53 | 29.48% |
| 1 Year | 7.15 | 8.59 | 3.825 | 5.91 | 721,786 | -0.43 | -6.01% |
| 3 Years | 5.61 | 11.04 | 3.825 | 6.73 | 617,948 | 1.11 | 19.79% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.73 | 617,948 | 1.11 | 19.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
