We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stagwell Inc | NASDAQ:STGW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1089 | -1.83% | 5.8311 | 5.83 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.105 | 5.94 | 5.99 | 655,399 | 23:15:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.99 | 0.05 | 0.84% | 5.94 | 6.105 | 655,299 |
| 13 Mar 2025 | 5.94 | -0.02 | -0.34% | 5.94 | 6.175 | 436,740 |
| 12 Mar 2025 | 5.96 | -0.01 | -0.17% | 5.91 | 6.025 | 885,328 |
| 11 Mar 2025 | 5.97 | -0.14 | -2.29% | 5.96 | 6.17 | 589,601 |
| 10 Mar 2025 | 6.11 | -0.12 | -1.93% | 6.07 | 6.395 | 522,111 |
| 07 Mar 2025 | 6.23 | 0.05 | 0.81% | 6.035 | 6.26 | 441,282 |
| 06 Mar 2025 | 6.18 | -0.05 | -0.80% | 6.06 | 6.22 | 605,005 |
| 05 Mar 2025 | 6.23 | 0.20 | 3.32% | 6.02 | 6.275 | 730,294 |
| 04 Mar 2025 | 6.03 | -0.16 | -2.58% | 5.865 | 6.305 | 1,110,112 |
| 03 Mar 2025 | 6.19 | -0.30 | -4.62% | 6.165 | 6.55 | 683,341 |
| 28 Feb 2025 | 6.49 | 0.13 | 2.04% | 6.335 | 6.565 | 599,809 |
| 27 Feb 2025 | 6.36 | -0.35 | -5.22% | 6.31 | 7.48 | 678,287 |
| 26 Feb 2025 | 6.71 | -0.02 | -0.30% | 6.67 | 6.80 | 367,783 |
| 25 Feb 2025 | 6.73 | 0.07 | 1.05% | 6.57 | 6.78 | 388,834 |
| 24 Feb 2025 | 6.66 | 0.36 | 5.71% | 6.3123 | 6.75 | 495,676 |
| 21 Feb 2025 | 6.30 | 0.15 | 2.44% | 6.29 | 6.71 | 655,966 |
| 20 Feb 2025 | 6.15 | -0.06 | -0.97% | 6.035 | 6.20 | 431,279 |
| 19 Feb 2025 | 6.21 | -0.23 | -3.57% | 6.125 | 6.34 | 317,755 |
| 18 Feb 2025 | 6.44 | -0.06 | -0.92% | 6.41 | 6.575 | 415,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.395 | 5.8311 | 6.03 | 575,012 | -0.3389 | -5.49% |
| 1 Month | 6.72 | 7.48 | 5.8311 | 6.24 | 561,591 | -0.8889 | -13.23% |
| 3 Months | 6.79 | 7.48 | 5.81 | 6.34 | 396,174 | -0.9589 | -14.12% |
| 6 Months | 7.30 | 8.18 | 5.81 | 6.90 | 452,005 | -1.47 | -20.12% |
| 1 Year | 5.88 | 8.18 | 5.2925 | 6.69 | 491,272 | -0.0489 | -0.83% |
| 3 Years | 7.82 | 9.23 | 3.825 | 6.50 | 601,635 | -1.99 | -25.43% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.76 | 588,960 | 0.2211 | 3.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
