We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stagwell Inc | NASDAQ:STGW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -2.14% | 7.30 | 7.07 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.51 | 7.27 | 7.39 | 463,569 | 23:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 7.30 | -0.16 | -2.14% | 7.27 | 7.51 | 463,569 |
| 14 Nov 2024 | 7.46 | -0.21 | -2.74% | 7.39 | 7.83 | 537,871 |
| 13 Nov 2024 | 7.67 | 0.00 | 0.00% | 7.63 | 7.795 | 565,811 |
| 12 Nov 2024 | 7.67 | -0.15 | -1.92% | 7.575 | 7.895 | 536,227 |
| 11 Nov 2024 | 7.82 | -0.03 | -0.38% | 7.67 | 7.99 | 1,067,787 |
| 08 Nov 2024 | 7.85 | 0.52 | 7.09% | 7.2152 | 7.915 | 1,609,436 |
| 07 Nov 2024 | 7.33 | 0.21 | 2.95% | 6.71 | 7.33 | 1,160,123 |
| 06 Nov 2024 | 7.12 | 0.36 | 5.33% | 6.82 | 7.16 | 989,155 |
| 05 Nov 2024 | 6.76 | 0.17 | 2.58% | 6.58 | 6.795 | 463,691 |
| 04 Nov 2024 | 6.59 | 0.09 | 1.38% | 6.48 | 6.705 | 465,265 |
| 01 Nov 2024 | 6.50 | 0.29 | 4.67% | 6.27 | 6.51 | 390,313 |
| 31 Oct 2024 | 6.21 | -0.24 | -3.72% | 6.195 | 6.605 | 379,622 |
| 30 Oct 2024 | 6.45 | 0.10 | 1.57% | 6.315 | 6.47 | 537,459 |
| 29 Oct 2024 | 6.35 | 0.08 | 1.28% | 6.23 | 6.37 | 453,750 |
| 28 Oct 2024 | 6.27 | 0.12 | 1.95% | 6.20 | 6.46 | 397,488 |
| 25 Oct 2024 | 6.15 | -0.03 | -0.49% | 6.13 | 6.355 | 313,926 |
| 24 Oct 2024 | 6.18 | -0.07 | -1.12% | 6.101 | 6.26 | 452,768 |
| 23 Oct 2024 | 6.25 | -0.18 | -2.80% | 6.15 | 6.375 | 361,788 |
| 22 Oct 2024 | 6.43 | -0.17 | -2.58% | 6.41 | 6.66 | 448,447 |
| 21 Oct 2024 | 6.60 | -0.26 | -3.79% | 6.60 | 6.89 | 352,570 |
| 18 Oct 2024 | 6.86 | -0.16 | -2.28% | 6.85 | 7.10 | 384,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.99 | 7.2152 | 7.75 | 863,426 | -0.05 | -0.68% |
| 1 Month | 7.04 | 7.99 | 6.101 | 7.06 | 593,390 | 0.26 | 3.69% |
| 3 Months | 6.99 | 7.99 | 6.101 | 7.08 | 499,997 | 0.31 | 4.43% |
| 6 Months | 7.02 | 7.99 | 5.705 | 6.87 | 511,414 | 0.28 | 3.99% |
| 1 Year | 4.89 | 7.99 | 4.49 | 6.38 | 551,164 | 2.41 | 49.28% |
| 3 Years | 9.69 | 10.01 | 3.825 | 6.64 | 617,304 | -2.39 | -24.66% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.76 | 606,228 | 1.69 | 30.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
