We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | NASDAQ:STAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -2.77% | 40.08 | 40.01 | 40.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.97 | 38.705 | 40.70 | 784,956 | 20:34:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.22 | -0.69 | -1.65% | 40.81 | 41.68 | 286,749 |
| 13 Jun 2024 | 41.91 | 0.86 | 2.10% | 40.61 | 42.83 | 377,678 |
| 12 Jun 2024 | 41.05 | 2.33 | 6.02% | 39.54 | 42.16 | 847,030 |
| 11 Jun 2024 | 38.72 | 0.65 | 1.71% | 38.25 | 40.01 | 430,703 |
| 10 Jun 2024 | 38.07 | -0.59 | -1.53% | 37.42 | 38.58 | 468,861 |
| 07 Jun 2024 | 38.66 | -1.81 | -4.47% | 38.53 | 40.60 | 379,548 |
| 06 Jun 2024 | 40.47 | -0.14 | -0.34% | 39.76 | 41.00 | 213,410 |
| 05 Jun 2024 | 40.61 | 0.49 | 1.22% | 39.62 | 41.15 | 280,590 |
| 04 Jun 2024 | 40.12 | -1.34 | -3.23% | 39.65 | 41.10 | 283,895 |
| 03 Jun 2024 | 41.46 | -0.07 | -0.17% | 41.35 | 43.23 | 340,274 |
| 31 May 2024 | 41.53 | 0.93 | 2.29% | 40.7825 | 41.63 | 302,338 |
| 30 May 2024 | 40.60 | 0.46 | 1.15% | 40.05 | 40.94 | 332,780 |
| 29 May 2024 | 40.14 | -0.80 | -1.95% | 39.75 | 40.74 | 294,482 |
| 28 May 2024 | 40.94 | -0.22 | -0.53% | 40.56 | 41.87 | 241,459 |
| 24 May 2024 | 41.16 | -1.01 | -2.40% | 40.955 | 42.20 | 277,436 |
| 23 May 2024 | 42.17 | -0.38 | -0.89% | 41.94 | 43.22 | 339,412 |
| 22 May 2024 | 42.55 | 0.04 | 0.09% | 41.86 | 43.00 | 344,426 |
| 21 May 2024 | 42.51 | -0.29 | -0.68% | 41.775 | 43.08 | 381,159 |
| 20 May 2024 | 42.80 | 0.10 | 0.23% | 42.366 | 43.1612 | 358,460 |
| 17 May 2024 | 42.70 | 0.08 | 0.19% | 42.06 | 43.71 | 333,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 42.83 | 37.42 | 40.21 | 482,204 | 2.28 | 6.03% |
| 1 Month | 42.41 | 43.23 | 37.42 | 40.83 | 356,878 | -2.33 | -5.49% |
| 3 Months | 36.87 | 52.68 | 35.12 | 44.31 | 569,649 | 3.21 | 8.71% |
| 6 Months | 33.55 | 52.68 | 26.6554 | 37.17 | 658,853 | 6.53 | 19.46% |
| 1 Year | 51.51 | 58.82 | 26.6554 | 39.85 | 759,350 | -11.43 | -22.19% |
| 3 Years | 147.11 | 163.08 | 26.6554 | 61.82 | 590,294 | -107.03 | -72.76% |
| 5 Years | 26.44 | 163.08 | 23.20 | 62.77 | 560,760 | 13.64 | 51.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
