We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | NASDAQ:SNDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.13% | 22.41 | 22.40 | 22.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.9096 | 22.28 | 22.65 | 173,959 | 17:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 22.38 | -0.80 | -3.45% | 21.60 | 22.80 | 1,105,810 |
| 07 May 2024 | 23.18 | 0.68 | 3.02% | 22.47 | 23.215 | 822,779 |
| 06 May 2024 | 22.50 | 0.45 | 2.04% | 22.13 | 22.74 | 470,570 |
| 03 May 2024 | 22.05 | 0.19 | 0.87% | 21.90 | 22.66 | 704,685 |
| 02 May 2024 | 21.86 | -0.11 | -0.50% | 21.50 | 22.33 | 1,376,384 |
| 01 May 2024 | 21.97 | 0.84 | 3.98% | 21.15 | 23.04 | 1,612,063 |
| 30 Apr 2024 | 21.13 | -0.15 | -0.70% | 20.55 | 21.32 | 1,110,199 |
| 29 Apr 2024 | 21.28 | 0.22 | 1.04% | 20.85 | 21.44 | 935,002 |
| 26 Apr 2024 | 21.06 | 0.49 | 2.38% | 20.475 | 21.235 | 775,076 |
| 25 Apr 2024 | 20.57 | -0.22 | -1.06% | 20.13 | 20.80 | 589,013 |
| 24 Apr 2024 | 20.79 | -0.18 | -0.86% | 20.64 | 21.17 | 367,583 |
| 23 Apr 2024 | 20.97 | 0.01 | 0.05% | 20.91 | 21.54 | 872,149 |
| 22 Apr 2024 | 20.96 | 0.16 | 0.77% | 20.75 | 21.37 | 665,026 |
| 19 Apr 2024 | 20.80 | 0.31 | 1.51% | 20.36 | 21.12 | 942,562 |
| 18 Apr 2024 | 20.49 | -0.25 | -1.21% | 20.38 | 20.8199 | 1,223,469 |
| 17 Apr 2024 | 20.74 | -0.54 | -2.54% | 20.583 | 21.55 | 1,783,012 |
| 16 Apr 2024 | 21.28 | -0.34 | -1.57% | 21.24 | 21.775 | 749,097 |
| 15 Apr 2024 | 21.62 | -0.10 | -0.46% | 21.48 | 21.94 | 1,043,229 |
| 12 Apr 2024 | 21.72 | -0.60 | -2.69% | 21.52 | 22.24 | 618,727 |
| 11 Apr 2024 | 22.32 | 0.31 | 1.41% | 21.80 | 22.45 | 734,857 |
| 10 Apr 2024 | 22.01 | -0.99 | -4.30% | 21.81 | 22.37 | 1,003,897 |
| 09 Apr 2024 | 23.00 | 0.19 | 0.83% | 22.65 | 23.08 | 422,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.11 | 23.215 | 21.50 | 22.33 | 896,046 | 0.30 | 1.36% |
| 1 Month | 22.01 | 23.215 | 20.13 | 21.46 | 925,065 | 0.40 | 1.82% |
| 3 Months | 22.24 | 25.34 | 20.13 | 22.68 | 1,078,473 | 0.17 | 0.76% |
| 6 Months | 14.24 | 25.34 | 13.14 | 20.58 | 1,306,899 | 8.17 | 57.37% |
| 1 Year | 21.69 | 25.34 | 11.215 | 18.57 | 1,294,864 | 0.72 | 3.32% |
| 3 Years | 16.02 | 29.86 | 11.215 | 19.45 | 862,474 | 6.39 | 39.89% |
| 5 Years | 7.80 | 29.86 | 5.35 | 18.90 | 698,897 | 14.61 | 187.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
