We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sleep Number Corporation | NASDAQ:SNBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.625 | -4.96% | 11.975 | 11.95 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 11.51 | 12.48 | 268,094 | 17:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.60 | -0.99 | -7.28% | 12.44 | 13.38 | 486,792 |
| 13 Jun 2024 | 13.59 | -0.16 | -1.16% | 13.31 | 13.75 | 266,124 |
| 12 Jun 2024 | 13.75 | -0.20 | -1.43% | 13.65 | 15.34 | 372,130 |
| 11 Jun 2024 | 13.95 | 0.10 | 0.72% | 13.30 | 13.99 | 238,206 |
| 10 Jun 2024 | 13.85 | -0.47 | -3.28% | 13.63 | 14.17 | 434,149 |
| 07 Jun 2024 | 14.32 | -0.46 | -3.11% | 14.26 | 15.20 | 305,961 |
| 06 Jun 2024 | 14.78 | -1.11 | -6.99% | 14.35 | 15.82 | 334,116 |
| 05 Jun 2024 | 15.89 | 0.15 | 0.95% | 15.62 | 16.335 | 229,303 |
| 04 Jun 2024 | 15.74 | -0.48 | -2.96% | 15.68 | 16.315 | 315,588 |
| 03 Jun 2024 | 16.22 | 1.10 | 7.28% | 15.19 | 16.34 | 346,679 |
| 31 May 2024 | 15.12 | 0.43 | 2.93% | 14.60 | 15.39 | 210,788 |
| 30 May 2024 | 14.69 | 0.67 | 4.78% | 14.17 | 14.78 | 210,753 |
| 29 May 2024 | 14.02 | 0.27 | 1.96% | 13.00 | 14.045 | 199,328 |
| 28 May 2024 | 13.75 | 0.26 | 1.93% | 13.54 | 14.44 | 419,468 |
| 24 May 2024 | 13.49 | 0.44 | 3.37% | 13.00 | 13.54 | 295,171 |
| 23 May 2024 | 13.05 | -0.61 | -4.47% | 13.01 | 13.765 | 474,543 |
| 22 May 2024 | 13.66 | -1.67 | -10.89% | 13.60 | 15.19 | 353,882 |
| 21 May 2024 | 15.33 | -0.18 | -1.16% | 15.285 | 15.57 | 132,456 |
| 20 May 2024 | 15.51 | -0.28 | -1.77% | 15.28 | 15.93 | 198,223 |
| 17 May 2024 | 15.79 | -0.21 | -1.31% | 15.56 | 16.26 | 188,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.34 | 11.51 | 13.46 | 356,400 | -2.03 | -14.46% |
| 1 Month | 15.75 | 16.34 | 11.51 | 14.21 | 304,258 | -3.78 | -23.97% |
| 3 Months | 13.50 | 16.52 | 11.51 | 14.16 | 411,285 | -1.53 | -11.30% |
| 6 Months | 16.76 | 18.4399 | 9.04 | 13.67 | 522,496 | -4.79 | -28.55% |
| 1 Year | 21.60 | 39.98 | 9.00 | 17.24 | 669,530 | -9.63 | -44.56% |
| 3 Years | 106.61 | 116.00 | 9.00 | 37.62 | 539,296 | -94.64 | -88.77% |
| 5 Years | 38.26 | 151.4399 | 9.00 | 47.03 | 521,904 | -26.29 | -68.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
