We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarMax Technology Inc | NASDAQ:SMXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -11.60% | 4.65 | 2.05 | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.66 | 5.11 | 105,394 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.65 | -0.61 | -11.60% | 4.65 | 5.20 | 105,393 |
| 13 Jun 2024 | 5.26 | -0.16 | -2.95% | 5.20 | 5.58 | 54,585 |
| 12 Jun 2024 | 5.42 | -0.23 | -4.07% | 5.30 | 6.01 | 89,302 |
| 11 Jun 2024 | 5.65 | 0.27 | 5.02% | 5.30 | 5.8799 | 77,164 |
| 10 Jun 2024 | 5.38 | -0.52 | -8.81% | 5.25 | 6.50 | 113,329 |
| 07 Jun 2024 | 5.90 | 0.39 | 7.08% | 5.0801 | 5.96 | 131,731 |
| 06 Jun 2024 | 5.51 | -0.60 | -9.82% | 5.51 | 6.37 | 100,286 |
| 05 Jun 2024 | 6.11 | -0.23 | -3.63% | 6.10 | 6.59 | 76,116 |
| 04 Jun 2024 | 6.34 | 0.03 | 0.48% | 5.475 | 7.02 | 137,909 |
| 03 Jun 2024 | 6.31 | 0.18 | 2.94% | 6.22 | 7.46 | 171,557 |
| 31 May 2024 | 6.13 | -0.75 | -10.90% | 6.12 | 7.44 | 128,226 |
| 30 May 2024 | 6.88 | -0.10 | -1.43% | 6.80 | 7.971 | 128,393 |
| 29 May 2024 | 6.98 | -0.44 | -5.93% | 6.60 | 7.723 | 170,665 |
| 28 May 2024 | 7.42 | -2.62 | -26.10% | 7.01 | 10.3351 | 227,429 |
| 24 May 2024 | 10.04 | 0.23 | 2.34% | 9.39 | 10.5766 | 105,432 |
| 23 May 2024 | 9.81 | -1.78 | -15.36% | 9.557 | 11.81 | 75,423 |
| 22 May 2024 | 11.59 | -1.48 | -11.32% | 11.02 | 13.48 | 98,852 |
| 21 May 2024 | 13.07 | 0.50 | 3.98% | 12.2301 | 13.39 | 93,096 |
| 20 May 2024 | 12.57 | 0.15 | 1.21% | 12.20 | 13.34 | 66,469 |
| 17 May 2024 | 12.42 | -0.07 | -0.56% | 12.02 | 13.29 | 51,552 |
| 16 May 2024 | 12.49 | 0.02 | 0.16% | 12.0001 | 13.375 | 52,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 6.50 | 4.66 | 5.57 | 93,222 | -0.87 | -15.76% |
| 1 Month | 12.37 | 13.48 | 4.66 | 7.51 | 110,396 | -7.72 | -62.41% |
| 3 Months | 7.60 | 15.88 | 4.66 | 9.83 | 159,205 | -2.95 | -38.82% |
| 6 Months | 3.50 | 15.88 | 3.50 | 8.82 | 211,545 | 1.15 | 32.86% |
| 1 Year | 3.50 | 15.88 | 3.50 | 8.82 | 211,545 | 1.15 | 32.86% |
| 3 Years | 3.50 | 15.88 | 3.50 | 8.82 | 211,545 | 1.15 | 32.86% |
| 5 Years | 3.50 | 15.88 | 3.50 | 8.82 | 211,545 | 1.15 | 32.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
