We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarMax Technology Inc | NASDAQ:SMXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1181 | -6.52% | 1.6919 | 1.69 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.58 | 1.7502 | 212,700 | 00:33:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.70 | -0.11 | -6.08% | 1.58 | 1.79 | 217,564 |
| 10 Dec 2024 | 1.81 | -0.25 | -12.14% | 1.75 | 2.11 | 434,790 |
| 09 Dec 2024 | 2.06 | -0.26 | -11.21% | 2.04 | 2.30 | 293,896 |
| 06 Dec 2024 | 2.32 | 0.04 | 1.75% | 2.08 | 2.48 | 784,525 |
| 05 Dec 2024 | 2.28 | 0.00 | 0.00% | 1.98 | 2.35 | 684,328 |
| 04 Dec 2024 | 2.28 | 0.02 | 0.88% | 1.92 | 2.70 | 1,274,881 |
| 03 Dec 2024 | 2.26 | 0.44 | 24.18% | 1.86 | 2.69 | 3,110,531 |
| 02 Dec 2024 | 1.82 | 0.09 | 5.20% | 1.63 | 2.08 | 1,360,351 |
| 29 Nov 2024 | 1.73 | 0.25 | 16.89% | 1.46 | 1.88 | 1,139,856 |
| 27 Nov 2024 | 1.48 | 0.27 | 22.31% | 1.21 | 1.50 | 570,749 |
| 26 Nov 2024 | 1.21 | 0.08 | 7.08% | 1.11 | 1.24 | 204,914 |
| 25 Nov 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.17 | 132,985 |
| 22 Nov 2024 | 1.10 | 0.04 | 3.77% | 1.01 | 1.10 | 31,487 |
| 21 Nov 2024 | 1.06 | 0.02 | 1.92% | 0.9718 | 1.07 | 44,704 |
| 20 Nov 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.15 | 88,711 |
| 19 Nov 2024 | 1.05 | 0.06 | 6.05% | 0.9125 | 1.05 | 75,983 |
| 18 Nov 2024 | 0.9901 | 0.04 | 4.21% | 0.95 | 1.00 | 53,329 |
| 15 Nov 2024 | 0.9501 | -0.0899 | -8.64% | 0.9342 | 1.0523 | 131,142 |
| 14 Nov 2024 | 1.04 | -0.02 | -1.89% | 1.00 | 1.114 | 64,297 |
| 13 Nov 2024 | 1.06 | -0.07 | -6.19% | 1.0301 | 1.28 | 237,132 |
| 12 Nov 2024 | 1.13 | 0.09 | 8.65% | 0.98 | 1.13 | 142,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.70 | 1.6919 | 2.21 | 665,984 | -0.7881 | -31.78% |
| 1 Month | 1.14 | 2.70 | 0.9125 | 1.97 | 555,477 | 0.5519 | 48.41% |
| 3 Months | 0.91 | 2.70 | 0.60 | 1.45 | 341,977 | 0.7819 | 85.92% |
| 6 Months | 5.34 | 5.8799 | 0.60 | 1.84 | 294,627 | -3.65 | -68.32% |
| 1 Year | 3.50 | 15.88 | 0.60 | 3.92 | 266,064 | -1.81 | -51.66% |
| 3 Years | 3.50 | 15.88 | 0.60 | 3.92 | 266,064 | -1.81 | -51.66% |
| 5 Years | 3.50 | 15.88 | 0.60 | 3.92 | 266,064 | -1.81 | -51.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
