SMCF Themes US Small Cap Cash Flow Champions ETF

28.44

0.00 (0.00%)

Pre Market

Last Updated: 09:09:36

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Themes US Small Cap Cash Flow Champions ETF	NASDAQ:SMCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.44	11.44	45.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:36

Themes US Small Cap Cash... (SMCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	28.44	-0.28	-0.98%	28.44	28.83	155
24 Jun 2024	28.7225	0.47	1.67%	28.45	28.8348	373
21 Jun 2024	28.2499	-0.15	-0.53%	28.18	28.49	103
20 Jun 2024	28.40	-0.03	-0.11%	28.40	28.52	204
18 Jun 2024	28.43	0.16	0.57%	28.32	28.43	122
17 Jun 2024	28.27	0.29	1.03%	28.06	28.27	226
14 Jun 2024	27.9807	-0.49	-1.72%	27.95	28.32	1,102
13 Jun 2024	28.47	-0.24	-0.84%	28.47	28.768	176
12 Jun 2024	28.7123	0.30	1.06%	28.7123	29.02	3,989
11 Jun 2024	28.4112	-0.27	-0.94%	28.41	28.4112	223
10 Jun 2024	28.68	0.21	0.73%	28.41	28.68	712
07 Jun 2024	28.4731	-0.17	-0.60%	28.45	28.6245	1,368
06 Jun 2024	28.6452	-0.09	-0.32%	28.52	28.6452	1,276
05 Jun 2024	28.7369	0.20	0.71%	28.54	28.7369	983
04 Jun 2024	28.5331	-0.58	-2.01%	28.5331	28.57	3,315
03 Jun 2024	29.1177	-0.38	-1.29%	29.07	29.79	5,232
31 May 2024	29.4983	0.35	1.19%	29.21	29.4983	580
30 May 2024	29.15	0.31	1.07%	28.99	29.15	6,519
29 May 2024	28.8413	-0.38	-1.30%	28.8413	29.17	570
28 May 2024	29.22	-0.04	-0.13%	29.20	29.43	1,850