SMCF Themes US Small Cap Cash Flow Champions ETF

31.1638

0.00 (0.00%)

26 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Themes US Small Cap Cash Flow Champions ETF	NASDAQ:SMCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.1638	15.56	46.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Themes US Small Cap Cash... (SMCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	31.1638	0.04	0.14%	31.02	31.1638	100
23 Dec 2024	31.12	0.21	0.68%	30.718	31.82	1,687
20 Dec 2024	30.9105	0.32	1.05%	30.67	30.9105	170
19 Dec 2024	30.59	-0.22	-0.72%	30.59	31.38	205
18 Dec 2024	30.8117	-1.23	-3.83%	30.8117	32.18	2,792
17 Dec 2024	32.0394	-0.41	-1.27%	32.01	32.099	5,940
16 Dec 2024	32.4531	-0.23	-0.71%	32.4531	33.23	196
13 Dec 2024	32.6845	-0.19	-0.56%	32.635	32.97	4,753
12 Dec 2024	32.8695	-0.20	-0.61%	32.8695	32.92	148
11 Dec 2024	33.0717	0.37	1.13%	32.85	33.0717	619
10 Dec 2024	32.7025	-0.36	-1.08%	32.66	32.87	1,016
09 Dec 2024	33.06	-0.19	-0.57%	33.06	33.79	34,933
06 Dec 2024	33.2509	-0.18	-0.55%	33.08	33.65	3,575
05 Dec 2024	33.4333	-0.24	-0.71%	33.38	33.58	723
04 Dec 2024	33.6732	-0.26	-0.75%	33.65	34.20	405
03 Dec 2024	33.9292	-0.06	-0.18%	33.9292	34.50	338
02 Dec 2024	33.99	-0.16	-0.47%	33.74	34.14	614
29 Nov 2024	34.15	0.06	0.18%	34.15	34.70	442
27 Nov 2024	34.0888	-0.13	-0.39%	34.0888	34.43	498
26 Nov 2024	34.2223	-0.39	-1.12%	34.11	34.27	302