SMCF Themes US Small Cap Cash Flow Champions ETF

29.222

0.4017 (1.39%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Themes US Small Cap Cash Flow Champions ETF	NASDAQ:SMCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4017	1.39%	29.222	14.51	43.51

High Price	Low Price	Open Price	Traded	Last Trade
28.66	28.66	28.66	114	20:30:00

Themes US Small Cap Cash... (SMCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	29.222	0.40	1.39%	28.66	29.222	114
18 Mar 2025	28.8203	-0.12	-0.40%	28.8203	28.89	2,428
17 Mar 2025	28.9371	0.50	1.75%	28.63	28.97	369
14 Mar 2025	28.44	0.74	2.67%	27.73	28.44	481
13 Mar 2025	27.6998	-0.40	-1.42%	27.6998	28.12	128
12 Mar 2025	28.10	-0.01	-0.04%	28.10	28.34	223
11 Mar 2025	28.1125	-0.04	-0.15%	27.94	28.1125	1,018
10 Mar 2025	28.155	-0.53	-1.83%	28.02	28.51	20,772
07 Mar 2025	28.681	0.16	0.55%	28.41	28.681	150
06 Mar 2025	28.5238	-0.38	-1.30%	28.45	28.71	664
05 Mar 2025	28.90	0.18	0.62%	28.41	29.09	1,412
04 Mar 2025	28.7215	-0.63	-2.15%	28.31	29.13	3,080
03 Mar 2025	29.3534	-0.73	-2.42%	29.3534	30.13	274
28 Feb 2025	30.08	0.20	0.67%	29.34	30.08	6,008
27 Feb 2025	29.8809	-0.27	-0.88%	29.8809	30.25	516
26 Feb 2025	30.1469	-0.07	-0.22%	30.09	30.56	16,247
25 Feb 2025	30.214	-0.09	-0.30%	30.13	30.48	358
24 Feb 2025	30.305	0.01	0.05%	30.09	30.4267	699
21 Feb 2025	30.2903	-1.03	-3.29%	30.2903	31.102	4,423
20 Feb 2025	31.3214	-0.38	-1.18%	31.24	31.3214	6,366