We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | NASDAQ:SKGRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.19 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 1 |
| 12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 11 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Jun 2024 | 11.50 | 0.27 | 2.40% | 11.50 | 12.13 | 102 |
| 04 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 03 Jun 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 31 May 2024 | 11.23 | -0.17 | -1.49% | 11.23 | 12.28 | 104 |
| 30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 29 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 28 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 24 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 23 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 22 May 2024 | 11.40 | -0.19 | -1.64% | 11.40 | 11.44 | 292 |
| 21 May 2024 | 11.59 | 0.00 | 0.00% | 11.19 | 11.59 | 4 |
| 20 May 2024 | 11.59 | 0.54 | 4.89% | 11.59 | 11.68 | 454 |
| 17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.50 | 11.22 | 11.50 | 1 | 0.28 | 2.50% |
| 1 Month | 11.59 | 12.28 | 11.19 | 11.48 | 160 | -0.09 | -0.78% |
| 3 Months | 11.16 | 12.28 | 10.73 | 11.21 | 235 | 0.34 | 3.05% |
| 6 Months | 10.86 | 12.49 | 10.6199 | 10.98 | 583 | 0.64 | 5.89% |
| 1 Year | 11.195 | 12.49 | 10.40 | 10.71 | 4,987 | 0.305 | 2.72% |
| 3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 61,408 | 1.55 | 15.58% |
| 5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 61,408 | 1.55 | 15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
