We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | NASDAQ:SKGRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 8.58 | 11.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 09 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 07 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 06 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 03 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 02 May 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 195 |
| 01 May 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 294 |
| 30 Apr 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 1,325 |
| 29 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 18 |
| 26 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 25 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 24 Apr 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 6 |
| 23 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 22 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 19 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 18 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 17 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 16 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| 15 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 20 |
| 12 Apr 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.16 | 11.9499 | 10.73 | 11.07 | 310 | -0.11 | -0.99% |
| 3 Months | 10.85 | 12.49 | 10.73 | 11.33 | 195 | 0.20 | 1.84% |
| 6 Months | 10.81 | 12.49 | 10.6199 | 10.94 | 625 | 0.24 | 2.22% |
| 1 Year | 10.6461 | 12.49 | 10.40 | 10.71 | 5,884 | 0.4039 | 3.79% |
| 3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
| 5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
