We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | NASDAQ:SIRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.93% | 2.54 | 2.53 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.61 | 2.52 | 2.56 | 23,765,341 | 00:55:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.56 | -0.03 | -1.16% | 2.52 | 2.61 | 23,529,500 |
| 06 Jun 2024 | 2.59 | 0.02 | 0.78% | 2.55 | 2.60 | 18,254,585 |
| 05 Jun 2024 | 2.57 | -0.02 | -0.77% | 2.55 | 2.62 | 25,478,010 |
| 04 Jun 2024 | 2.59 | -0.18 | -6.50% | 2.55 | 2.75 | 35,776,310 |
| 03 Jun 2024 | 2.77 | -0.05 | -1.77% | 2.7525 | 2.84 | 19,579,077 |
| 31 May 2024 | 2.82 | 0.09 | 3.30% | 2.72 | 2.93 | 101,148,580 |
| 30 May 2024 | 2.73 | -0.01 | -0.36% | 2.73 | 2.76 | 19,931,452 |
| 29 May 2024 | 2.74 | -0.02 | -0.72% | 2.71 | 2.76 | 16,865,542 |
| 28 May 2024 | 2.76 | 0.01 | 0.36% | 2.73 | 2.79 | 16,722,621 |
| 24 May 2024 | 2.75 | 0.02 | 0.73% | 2.70 | 2.76 | 19,827,306 |
| 23 May 2024 | 2.73 | -0.07 | -2.50% | 2.72 | 2.79 | 32,715,467 |
| 22 May 2024 | 2.80 | -0.09 | -3.11% | 2.79 | 2.90 | 33,021,500 |
| 21 May 2024 | 2.89 | -0.10 | -3.34% | 2.89 | 3.005 | 24,197,363 |
| 20 May 2024 | 2.99 | -0.02 | -0.66% | 2.96 | 3.02 | 17,446,692 |
| 17 May 2024 | 3.01 | -0.04 | -1.31% | 3.00 | 3.04 | 17,737,056 |
| 16 May 2024 | 3.05 | 0.01 | 0.33% | 3.02 | 3.07 | 14,879,953 |
| 15 May 2024 | 3.04 | -0.13 | -4.10% | 3.03 | 3.21 | 23,543,387 |
| 14 May 2024 | 3.17 | 0.03 | 0.96% | 3.14 | 3.275 | 20,820,126 |
| 13 May 2024 | 3.14 | 0.11 | 3.63% | 3.06 | 3.16 | 16,647,381 |
| 10 May 2024 | 3.03 | -0.03 | -0.98% | 3.01 | 3.105 | 8,850,541 |
| 09 May 2024 | 3.06 | -0.02 | -0.65% | 3.04 | 3.075 | 9,316,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.735 | 2.93 | 2.52 | 2.72 | 40,047,312 | -0.195 | -7.13% |
| 1 Month | 3.10 | 3.275 | 2.52 | 2.82 | 25,503,792 | -0.56 | -18.06% |
| 3 Months | 4.10 | 4.13 | 2.52 | 3.15 | 20,679,457 | -1.56 | -38.05% |
| 6 Months | 4.55 | 5.78 | 2.52 | 3.95 | 17,143,666 | -2.01 | -44.18% |
| 1 Year | 3.74 | 7.95 | 2.52 | 4.40 | 17,523,276 | -1.20 | -32.09% |
| 3 Years | 6.47 | 7.95 | 2.52 | 5.37 | 17,299,857 | -3.93 | -60.74% |
| 5 Years | 5.33 | 8.14 | 2.52 | 5.70 | 20,128,790 | -2.79 | -52.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
