We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiriusXM Holdings Inc | NASDAQ:SIRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.74% | 22.505 | 22.50 | 22.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.54 | 22.12 | 22.47 | 2,231,125 | 17:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 22.34 | -0.30 | -1.33% | 21.79 | 22.62 | 11,150,806 |
| 16 Dec 2024 | 22.64 | -1.47 | -6.10% | 22.64 | 24.19 | 8,328,414 |
| 13 Dec 2024 | 24.11 | -0.70 | -2.82% | 23.76 | 24.875 | 5,552,267 |
| 12 Dec 2024 | 24.81 | -0.71 | -2.76% | 24.80 | 25.66 | 3,719,327 |
| 11 Dec 2024 | 25.515 | 0.30 | 1.17% | 24.70 | 26.06 | 7,013,565 |
| 10 Dec 2024 | 25.22 | -3.52 | -12.25% | 24.801 | 27.84 | 14,298,879 |
| 09 Dec 2024 | 28.74 | 0.43 | 1.52% | 28.31 | 29.18 | 4,338,332 |
| 06 Dec 2024 | 28.31 | 1.24 | 4.58% | 27.21 | 28.32 | 4,610,101 |
| 05 Dec 2024 | 27.07 | -0.71 | -2.56% | 27.035 | 28.11 | 3,924,201 |
| 04 Dec 2024 | 27.78 | 0.43 | 1.57% | 27.09 | 28.07 | 3,697,861 |
| 03 Dec 2024 | 27.35 | -0.16 | -0.58% | 26.74 | 27.90 | 5,503,123 |
| 02 Dec 2024 | 27.51 | 0.56 | 2.08% | 26.475 | 27.67 | 4,881,788 |
| 29 Nov 2024 | 26.95 | 0.33 | 1.24% | 26.49 | 27.155 | 1,952,740 |
| 27 Nov 2024 | 26.62 | 0.30 | 1.14% | 26.31 | 26.98 | 2,847,149 |
| 26 Nov 2024 | 26.32 | -0.38 | -1.42% | 26.16 | 26.67 | 3,005,594 |
| 25 Nov 2024 | 26.70 | 0.48 | 1.83% | 26.08 | 26.86 | 6,702,085 |
| 22 Nov 2024 | 26.22 | 0.45 | 1.75% | 25.62 | 26.46 | 3,685,441 |
| 21 Nov 2024 | 25.77 | 0.56 | 2.22% | 24.64 | 26.04 | 4,629,445 |
| 20 Nov 2024 | 25.21 | 0.04 | 0.16% | 24.622 | 25.655 | 3,797,155 |
| 19 Nov 2024 | 25.17 | 0.05 | 0.20% | 24.75 | 25.58 | 3,472,029 |
| 18 Nov 2024 | 25.12 | -0.68 | -2.64% | 25.01 | 25.90 | 4,903,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.085 | 26.06 | 21.79 | 23.56 | 7,048,816 | -2.58 | -10.29% |
| 1 Month | 25.2179 | 29.18 | 21.79 | 25.57 | 5,369,446 | -2.71 | -10.76% |
| 3 Months | 24.01 | 29.18 | 21.79 | 25.85 | 5,878,299 | -1.51 | -6.27% |
| 6 Months | 26.60 | 41.60 | 21.79 | 30.99 | 20,791,666 | -4.10 | -15.39% |
| 1 Year | 54.20 | 56.80 | 21.79 | 33.79 | 19,419,615 | -31.70 | -58.48% |
| 3 Years | 63.30 | 79.50 | 21.79 | 47.16 | 18,045,630 | -40.80 | -64.45% |
| 5 Years | 69.80 | 81.40 | 21.79 | 53.47 | 20,371,675 | -47.30 | -67.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
