We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | NASDAQ:SIRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.75% | 3.01 | 3.01 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.1399 | 2.98 | 3.12 | 31,702,312 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.02 | -0.14 | -4.43% | 2.98 | 3.1399 | 31,693,344 |
| 24 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.13 | 3.19 | 17,837,833 |
| 23 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.10 | 3.21 | 16,214,343 |
| 22 Apr 2024 | 3.13 | 0.04 | 1.29% | 3.08 | 3.16 | 15,329,574 |
| 19 Apr 2024 | 3.09 | 0.03 | 0.98% | 3.04 | 3.12 | 16,959,511 |
| 18 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.13 | 11,545,880 |
| 17 Apr 2024 | 3.10 | -0.05 | -1.59% | 3.08 | 3.16 | 14,260,854 |
| 16 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.11 | 3.19 | 13,666,663 |
| 15 Apr 2024 | 3.18 | -0.03 | -0.93% | 3.15 | 3.27 | 20,171,672 |
| 12 Apr 2024 | 3.21 | -0.13 | -3.75% | 3.20 | 3.34 | 26,882,989 |
| 11 Apr 2024 | 3.335 | -0.01 | -0.15% | 3.32 | 3.41 | 15,511,744 |
| 10 Apr 2024 | 3.34 | -0.11 | -3.19% | 3.27 | 3.46 | 29,485,741 |
| 09 Apr 2024 | 3.45 | 0.07 | 2.07% | 3.33 | 3.50 | 24,034,011 |
| 08 Apr 2024 | 3.38 | -0.11 | -3.15% | 3.36 | 3.53 | 24,509,259 |
| 05 Apr 2024 | 3.49 | -0.06 | -1.69% | 3.48 | 3.555 | 14,072,456 |
| 04 Apr 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.64 | 20,266,456 |
| 03 Apr 2024 | 3.57 | -0.12 | -3.25% | 3.55 | 3.69 | 20,422,245 |
| 02 Apr 2024 | 3.69 | -0.14 | -3.66% | 3.68 | 3.88 | 15,705,747 |
| 01 Apr 2024 | 3.83 | -0.05 | -1.29% | 3.81 | 3.99 | 13,241,286 |
| 28 Mar 2024 | 3.88 | -0.02 | -0.51% | 3.86 | 3.95 | 11,973,126 |
| 27 Mar 2024 | 3.90 | 0.04 | 1.04% | 3.87 | 3.92 | 16,701,575 |
| 26 Mar 2024 | 3.86 | -0.03 | -0.77% | 3.855 | 3.93 | 14,736,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.21 | 2.98 | 3.12 | 15,577,428 | -0.12 | -3.83% |
| 1 Month | 3.92 | 3.99 | 2.98 | 3.35 | 18,004,810 | -0.91 | -23.21% |
| 3 Months | 5.24 | 5.35 | 2.98 | 4.00 | 15,892,864 | -2.23 | -42.56% |
| 6 Months | 4.40 | 5.78 | 2.98 | 4.52 | 14,295,744 | -1.39 | -31.59% |
| 1 Year | 3.80 | 7.95 | 2.98 | 4.57 | 16,637,482 | -0.79 | -20.79% |
| 3 Years | 6.34 | 7.95 | 2.98 | 5.54 | 17,215,996 | -3.33 | -52.52% |
| 5 Years | 5.77 | 8.14 | 2.98 | 5.77 | 20,201,599 | -2.76 | -47.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
