We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singularity Future Technology Ltd | NASDAQ:SGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -8.67% | 4.53 | 4.00 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 4.55 | 4.72 | 60,921 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.53 | -0.43 | -8.67% | 4.53 | 5.25 | 60,921 |
| 20 Jun 2024 | 4.96 | 0.10 | 2.06% | 4.5373 | 4.99 | 4,338 |
| 18 Jun 2024 | 4.86 | 0.15 | 3.18% | 4.72 | 5.00 | 5,475 |
| 17 Jun 2024 | 4.71 | -0.15 | -3.09% | 4.71 | 5.20 | 7,635 |
| 14 Jun 2024 | 4.86 | -0.27 | -5.26% | 4.5516 | 5.38 | 4,087 |
| 13 Jun 2024 | 5.13 | 0.03 | 0.59% | 4.72 | 5.38 | 17,853 |
| 12 Jun 2024 | 5.10 | 0.44 | 9.35% | 4.6791 | 5.20 | 8,477 |
| 11 Jun 2024 | 4.664 | -0.14 | -2.83% | 4.3389 | 5.20 | 10,956 |
| 10 Jun 2024 | 4.80 | 0.69 | 16.79% | 3.93 | 4.80 | 7,830 |
| 07 Jun 2024 | 4.11 | -0.15 | -3.45% | 3.99 | 4.66 | 8,667 |
| 06 Jun 2024 | 4.2567 | -0.05 | -1.24% | 3.742 | 4.37 | 2,468 |
| 05 Jun 2024 | 4.31 | 0.00 | 0.00% | 4.19 | 4.31 | 678 |
| 04 Jun 2024 | 4.31 | -0.02 | -0.46% | 4.29 | 4.4499 | 4,941 |
| 03 Jun 2024 | 4.33 | -0.03 | -0.76% | 3.93 | 4.60 | 1,734 |
| 31 May 2024 | 4.3633 | 0.00 | 0.00% | 4.36 | 4.40 | 758 |
| 30 May 2024 | 4.3633 | -0.02 | -0.38% | 4.3633 | 4.43 | 697 |
| 29 May 2024 | 4.38 | -0.22 | -4.71% | 4.20 | 4.55 | 1,461 |
| 28 May 2024 | 4.5965 | -0.08 | -1.69% | 4.24 | 4.5965 | 3,017 |
| 24 May 2024 | 4.6753 | 0.98 | 26.36% | 3.91 | 5.18 | 39,218 |
| 23 May 2024 | 3.70 | -0.90 | -19.56% | 3.50 | 4.44 | 21,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.38 | 4.5373 | 4.83 | 5,384 | -0.40 | -8.11% |
| 1 Month | 3.92 | 5.38 | 3.742 | 4.72 | 7,242 | 0.61 | 15.56% |
| 3 Months | 5.15 | 5.38 | 3.50 | 4.72 | 8,844 | -0.62 | -12.04% |
| 6 Months | 5.30 | 6.40 | 2.0001 | 4.18 | 222,302 | -0.77 | -14.53% |
| 1 Year | 4.475 | 8.00 | 2.0001 | 4.27 | 122,159 | 0.055 | 1.23% |
| 3 Years | 42.00 | 198.60 | 2.0001 | 48.74 | 258,808 | -37.47 | -89.21% |
| 5 Years | 42.00 | 198.60 | 2.0001 | 48.74 | 258,808 | -37.47 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
