Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singularity Future Technology Ltd | NASDAQ:SGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0163 | -2.01% | 0.7957 | 0.7725 | 0.7957 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.77 | 0.8001 | 41,487 | 14:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.812 | -0.073 | -8.25% | 0.75 | 0.8888 | 263,553 |
| 25 Mar 2025 | 0.885 | -0.605 | -40.60% | 0.805 | 1.41 | 1,309,135 |
| 24 Mar 2025 | 1.49 | -0.19 | -11.31% | 1.13 | 1.55 | 2,630,289 |
| 21 Mar 2025 | 1.68 | 0.99 | 143.44% | 0.69 | 1.86 | 30,292,874 |
| 20 Mar 2025 | 0.6901 | -0.0899 | -11.53% | 0.6715 | 0.80 | 42,071 |
| 19 Mar 2025 | 0.78 | 0.02 | 2.63% | 0.7608 | 0.80 | 13,476 |
| 18 Mar 2025 | 0.76 | 0.0179 | 2.41% | 0.7421 | 0.7947 | 8,981 |
| 17 Mar 2025 | 0.7421 | -0.0179 | -2.36% | 0.732761 | 0.7996 | 6,545 |
| 14 Mar 2025 | 0.76 | -0.0453 | -5.63% | 0.7507 | 0.83 | 16,704 |
| 13 Mar 2025 | 0.8053 | 0.0051 | 0.64% | 0.7507 | 0.84 | 52,161 |
| 12 Mar 2025 | 0.8002 | -0.0218 | -2.65% | 0.7322 | 0.81 | 9,310 |
| 11 Mar 2025 | 0.822 | -0.006 | -0.72% | 0.7401 | 0.8289 | 9,062 |
| 10 Mar 2025 | 0.828 | -0.01 | -1.19% | 0.7507 | 0.828 | 18,620 |
| 07 Mar 2025 | 0.838 | 0.099 | 13.40% | 0.739 | 0.8388 | 16,648 |
| 06 Mar 2025 | 0.739 | 0.0473 | 6.84% | 0.69 | 0.739 | 17,052 |
| 05 Mar 2025 | 0.6917 | -0.0502 | -6.77% | 0.6707 | 0.701 | 31,825 |
| 04 Mar 2025 | 0.7419 | -0.0221 | -2.89% | 0.691 | 0.78 | 41,728 |
| 03 Mar 2025 | 0.764 | -0.0368 | -4.60% | 0.7612 | 0.815 | 36,180 |
| 28 Feb 2025 | 0.8008 | -0.0102 | -1.26% | 0.77 | 0.841224 | 28,251 |
| 27 Feb 2025 | 0.811 | -0.043 | -5.04% | 0.81 | 0.90 | 22,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 1.86 | 0.6715 | 1.63 | 6,907,584 | 0.0357 | 4.70% |
| 1 Month | 0.862 | 1.86 | 0.6707 | 1.62 | 1,743,324 | -0.0663 | -7.69% |
| 3 Months | 1.62 | 5.49 | 0.6561 | 1.36 | 1,842,525 | -0.8243 | -50.88% |
| 6 Months | 1.40 | 5.49 | 0.6561 | 1.37 | 858,295 | -0.6043 | -43.16% |
| 1 Year | 4.71 | 7.65 | 0.6561 | 1.67 | 481,105 | -3.91 | -83.11% |
| 3 Years | 115.30 | 198.60 | 0.6561 | 18.97 | 291,731 | -114.50 | -99.31% |
| 5 Years | 42.00 | 198.60 | 0.6561 | 28.61 | 345,631 | -41.20 | -98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
