ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGLY Singularity Future Technology Ltd

0.7957
-0.0163 (-2.01%)
Last Updated: 14:45:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Singularity Future Technology Ltd NASDAQ:SGLY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0163 -2.01% 0.7957 0.7725 0.7957
High Price Low Price Open Price Shares Traded Last Trade
0.82 0.77 0.8001 41,487 14:45:17

Singularity Future Techn... (SGLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.812-0.073-8.25%0.750.8888263,553
25 Mar 20250.885-0.605-40.60%0.8051.411,309,135
24 Mar 20251.49-0.19-11.31%1.131.552,630,289
21 Mar 20251.680.99143.44%0.691.8630,292,874
20 Mar 20250.6901-0.0899-11.53%0.67150.8042,071
19 Mar 20250.780.022.63%0.76080.8013,476
18 Mar 20250.760.01792.41%0.74210.79478,981
17 Mar 20250.7421-0.0179-2.36%0.7327610.79966,545
14 Mar 20250.76-0.0453-5.63%0.75070.8316,704
13 Mar 20250.80530.00510.64%0.75070.8452,161
12 Mar 20250.8002-0.0218-2.65%0.73220.819,310
11 Mar 20250.822-0.006-0.72%0.74010.82899,062
10 Mar 20250.828-0.01-1.19%0.75070.82818,620
07 Mar 20250.8380.09913.40%0.7390.838816,648
06 Mar 20250.7390.04736.84%0.690.73917,052
05 Mar 20250.6917-0.0502-6.77%0.67070.70131,825
04 Mar 20250.7419-0.0221-2.89%0.6910.7841,728
03 Mar 20250.764-0.0368-4.60%0.76120.81536,180
28 Feb 20250.8008-0.0102-1.26%0.770.84122428,251
27 Feb 20250.811-0.043-5.04%0.810.9022,013
Download more Singularity Future Technology Ltd Historical Data

Singularity Future Technology Ltd (SGLY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.761.860.67151.636,907,5840.03574.70%
1 Month0.8621.860.67071.621,743,324-0.0663-7.69%
3 Months1.625.490.65611.361,842,525-0.8243-50.88%
6 Months1.405.490.65611.37858,295-0.6043-43.16%
1 Year4.717.650.65611.67481,105-3.91-83.11%
3 Years115.30198.600.656118.97291,731-114.50-99.31%
5 Years42.00198.600.656128.61345,631-41.20-98.11%

Your Recent History

Delayed Upgrade Clock