We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singularity Future Technology Ltd | NASDAQ:SGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.828 | 0.70 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.828 | -0.01 | -1.19% | 0.7507 | 0.828 | 18,620 |
| 07 Mar 2025 | 0.838 | 0.099 | 13.40% | 0.739 | 0.8388 | 16,648 |
| 06 Mar 2025 | 0.739 | 0.0473 | 6.84% | 0.69 | 0.739 | 17,052 |
| 05 Mar 2025 | 0.6917 | -0.0502 | -6.77% | 0.6707 | 0.701 | 31,825 |
| 04 Mar 2025 | 0.7419 | -0.0221 | -2.89% | 0.691 | 0.78 | 41,728 |
| 03 Mar 2025 | 0.764 | -0.0368 | -4.60% | 0.7612 | 0.815 | 36,180 |
| 28 Feb 2025 | 0.8008 | -0.0102 | -1.26% | 0.77 | 0.841224 | 28,251 |
| 27 Feb 2025 | 0.811 | -0.043 | -5.04% | 0.81 | 0.90 | 22,013 |
| 26 Feb 2025 | 0.854 | -0.006 | -0.70% | 0.8523 | 0.929 | 48,483 |
| 25 Feb 2025 | 0.86 | -0.074 | -7.92% | 0.77 | 0.9465 | 149,686 |
| 24 Feb 2025 | 0.934 | 0.108 | 13.08% | 0.82 | 0.9775 | 124,258 |
| 21 Feb 2025 | 0.826 | 0.0221 | 2.75% | 0.7901 | 0.848 | 48,525 |
| 20 Feb 2025 | 0.8039 | -0.0491 | -5.76% | 0.78 | 0.88 | 61,259 |
| 19 Feb 2025 | 0.853 | -0.0025 | -0.29% | 0.8293 | 0.91 | 45,888 |
| 18 Feb 2025 | 0.8555 | 0.0067 | 0.79% | 0.8201 | 0.9455 | 71,637 |
| 14 Feb 2025 | 0.8488 | -0.0206 | -2.37% | 0.83208 | 0.9075 | 47,016 |
| 13 Feb 2025 | 0.8694 | -0.0206 | -2.31% | 0.82 | 0.90 | 82,785 |
| 12 Feb 2025 | 0.89 | -0.06 | -6.32% | 0.835501 | 0.98 | 169,892 |
| 11 Feb 2025 | 0.95 | 0.0091 | 0.97% | 0.9001 | 0.9728 | 28,768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.8388 | 0.6707 | 0.7542616 | 25,175 | 0.078 | 10.40% |
| 1 Month | 0.95 | 0.98 | 0.6707 | 0.8522767 | 57,395 | -0.122 | -12.84% |
| 3 Months | 1.65 | 5.49 | 0.6561 | 1.22 | 1,273,264 | -0.822 | -49.82% |
| 6 Months | 1.75 | 5.49 | 0.6561 | 1.26 | 597,050 | -0.922 | -52.69% |
| 1 Year | 2.94 | 7.65 | 0.6561 | 2.25 | 444,501 | -2.11 | -71.84% |
| 3 Years | 70.20 | 198.60 | 0.6561 | 26.72 | 261,761 | -69.37 | -98.82% |
| 5 Years | 42.00 | 198.60 | 0.6561 | 32.44 | 307,258 | -41.17 | -98.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
