We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singularity Future Technology Ltd | NASDAQ:SGLY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1401 | -12.29% | 0.9999 | 0.98 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52,171 | 09:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.14 | 0.45 | 65.34% | 0.6735 | 1.50 | 58,783,250 |
| 31 Jan 2025 | 0.6895 | -0.2169 | -23.93% | 0.6561 | 0.9111 | 593,952 |
| 30 Jan 2025 | 0.9064 | -0.1236 | -12.00% | 0.90 | 1.0896 | 286,731 |
| 29 Jan 2025 | 1.03 | -0.15 | -12.71% | 1.00 | 1.25 | 299,397 |
| 28 Jan 2025 | 1.18 | -0.30 | -20.27% | 1.15 | 1.5014 | 243,951 |
| 27 Jan 2025 | 1.48 | -0.15 | -9.20% | 1.48 | 1.64 | 214,696 |
| 24 Jan 2025 | 1.63 | -2.07 | -55.95% | 1.57 | 2.29 | 915,247 |
| 23 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 22 Jan 2025 | 3.70 | 0.10 | 2.78% | 3.10 | 5.49 | 1,445,157 |
| 21 Jan 2025 | 3.60 | 0.52 | 16.88% | 2.8025 | 3.7124 | 347,579 |
| 17 Jan 2025 | 3.08 | 0.14 | 4.76% | 2.66 | 3.25 | 216,926 |
| 16 Jan 2025 | 2.94 | 0.52 | 21.49% | 2.4091 | 2.97 | 148,941 |
| 15 Jan 2025 | 2.42 | -0.03 | -1.02% | 2.3071 | 2.48 | 88,321 |
| 14 Jan 2025 | 2.445 | 0.05 | 2.30% | 2.18 | 2.51 | 173,942 |
| 13 Jan 2025 | 2.39 | 0.21 | 9.63% | 2.09 | 2.39 | 89,962 |
| 10 Jan 2025 | 2.18 | 0.13 | 6.34% | 1.99 | 2.18 | 33,658 |
| 08 Jan 2025 | 2.05 | -0.23 | -10.09% | 1.98 | 2.30 | 41,346 |
| 07 Jan 2025 | 2.28 | -0.05 | -2.15% | 2.28 | 2.4328 | 69,724 |
| 06 Jan 2025 | 2.33 | 0.29 | 14.22% | 2.07 | 2.445 | 141,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.5014 | 0.6561 | 1.13 | 12,041,456 | -0.4801 | -32.44% |
| 1 Month | 2.33 | 5.49 | 0.6561 | 1.23 | 3,764,281 | -1.33 | -57.09% |
| 3 Months | 1.72 | 5.49 | 0.6561 | 1.25 | 1,187,238 | -0.7201 | -41.87% |
| 6 Months | 3.50 | 7.65 | 0.6561 | 1.64 | 632,347 | -2.50 | -71.43% |
| 1 Year | 5.90 | 7.65 | 0.6561 | 2.31 | 430,845 | -4.90 | -83.05% |
| 3 Years | 49.50 | 198.60 | 0.6561 | 31.37 | 285,410 | -48.50 | -97.98% |
| 5 Years | 42.00 | 198.60 | 0.6561 | 32.99 | 311,380 | -41.00 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
