ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
S and W Seed Company	NASDAQ:SANW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	0.19%	0.316	0.2603	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3357	0.302	0.316	97,764	01:00:00

S and W Seed (SANW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.316	0.0006	0.19%	0.302	0.3357	97,761
30 May 2024	0.3154	-0.0436	-12.14%	0.3136	0.3662	185,086
29 May 2024	0.359	0.0335	10.29%	0.31	0.3933	184,148
28 May 2024	0.3255	-0.0035	-1.06%	0.31	0.385	152,477
24 May 2024	0.329	0.0179	5.75%	0.32	0.3399	25,383
23 May 2024	0.3111	-0.0289	-8.50%	0.31	0.349604	54,200
22 May 2024	0.34	-0.0255	-6.98%	0.3315	0.3899	69,298
21 May 2024	0.3655	-0.0094	-2.51%	0.3636	0.38	130,102
20 May 2024	0.3749	-0.0051	-1.34%	0.37	0.40835	64,259
17 May 2024	0.38	0.0053	1.41%	0.37005	0.409899	40,692
16 May 2024	0.3747	-0.0103	-2.68%	0.3747	0.41	37,843
15 May 2024	0.385	0.0249	6.91%	0.3701	0.41	44,162
14 May 2024	0.3601	-0.02995	-7.68%	0.357	0.4876	366,169
13 May 2024	0.39005	-0.01625	-4.00%	0.39	0.43	45,204
10 May 2024	0.4063	0.0042	1.04%	0.39	0.42	32,754
09 May 2024	0.4021	-0.0039	-0.96%	0.40	0.43	29,654
08 May 2024	0.406	-0.019	-4.47%	0.40	0.4261	18,180
07 May 2024	0.425	0.015	3.66%	0.3977	0.43	34,096
06 May 2024	0.41	0.00	0.00%	0.41	0.43	69,773
03 May 2024	0.41	-0.006	-1.44%	0.41	0.4296	19,560
02 May 2024	0.416	-0.001	-0.24%	0.415	0.438	22,777

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3211	0.3933	0.302	0.3335214	136,774	-0.0051	-1.59%
1 Month	0.42	0.4876	0.302	0.358318	84,371	-0.104	-24.76%
3 Months	0.48	0.50	0.302	0.4050695	59,807	-0.164	-34.17%
6 Months	0.65	0.75	0.302	0.5137469	95,148	-0.334	-51.38%
1 Year	1.04	1.33	0.302	0.6346456	65,516	-0.724	-69.62%
3 Years	3.59	4.60	0.302	1.81	105,152	-3.27	-91.20%
5 Years	2.98	4.60	0.302	2.11	82,420	-2.66	-89.40%