We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S and W Seed Company | NASDAQ:SANW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5462 | 8.24% | 7.1762 | 6.99 | 7.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 6.27 | 6.885 | 35,072 | 17:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.63 | -0.42 | -5.96% | 6.32 | 7.472 | 82,812 |
| 29 Nov 2024 | 7.05 | -0.49 | -6.50% | 5.78 | 7.5062 | 95,491 |
| 27 Nov 2024 | 7.54 | -2.00 | -20.96% | 6.7801 | 11.60 | 289,609 |
| 26 Nov 2024 | 9.54 | 2.04 | 27.20% | 7.9835 | 10.68 | 261,382 |
| 25 Nov 2024 | 7.50 | 0.93 | 14.15% | 6.88 | 10.6499 | 230,422 |
| 22 Nov 2024 | 6.5701 | 1.37 | 26.35% | 5.25 | 7.27 | 163,079 |
| 21 Nov 2024 | 5.20 | 0.58 | 12.55% | 4.03 | 5.29 | 122,510 |
| 20 Nov 2024 | 4.62 | 1.57 | 51.48% | 3.15 | 4.98 | 166,418 |
| 19 Nov 2024 | 3.05 | 0.78 | 34.36% | 2.3009 | 3.40 | 110,473 |
| 18 Nov 2024 | 2.27 | -0.08 | -3.40% | 2.24 | 2.52 | 20,584 |
| 15 Nov 2024 | 2.35 | 0.18 | 8.14% | 2.17 | 2.35 | 6,055 |
| 14 Nov 2024 | 2.1732 | -0.13 | -5.51% | 2.15 | 2.29 | 3,195 |
| 13 Nov 2024 | 2.30 | 0.13 | 5.99% | 2.10 | 2.32 | 16,270 |
| 12 Nov 2024 | 2.17 | -0.10 | -4.34% | 2.1101 | 2.30 | 4,181 |
| 11 Nov 2024 | 2.2684 | -0.12 | -5.09% | 2.11 | 2.41 | 12,676 |
| 08 Nov 2024 | 2.39 | -0.14 | -5.53% | 2.39 | 2.57 | 11,353 |
| 07 Nov 2024 | 2.53 | -0.22 | -8.00% | 2.47 | 2.83 | 20,193 |
| 06 Nov 2024 | 2.75 | 0.07 | 2.61% | 2.57 | 2.76 | 13,117 |
| 05 Nov 2024 | 2.68 | 0.18 | 7.20% | 2.40 | 2.69 | 66,576 |
| 04 Nov 2024 | 2.50 | 0.23 | 10.13% | 2.27 | 2.50 | 11,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 11.60 | 5.78 | 8.09 | 182,324 | -1.43 | -16.65% |
| 1 Month | 2.48 | 11.60 | 2.10 | 6.43 | 92,974 | 4.70 | 189.36% |
| 3 Months | 4.75 | 11.60 | 2.10 | 4.77 | 91,758 | 2.43 | 51.08% |
| 6 Months | 6.0781 | 11.60 | 2.10 | 5.35 | 82,915 | 1.10 | 18.07% |
| 1 Year | 12.54 | 14.25 | 2.10 | 7.68 | 89,690 | -5.36 | -42.77% |
| 3 Years | 54.15 | 58.8905 | 2.10 | 25.67 | 101,937 | -46.97 | -86.75% |
| 5 Years | 43.32 | 87.40 | 2.10 | 36.53 | 88,608 | -36.14 | -83.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
