We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| S and W Seed Company | NASDAQ:SANW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.39% | 7.65 | 2.60 | 19.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.01 | 6.95 | 7.92 | 28,880 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.65 | 0.03 | 0.39% | 6.95 | 8.01 | 28,880 |
| 02 Jan 2025 | 7.62 | -0.37 | -4.63% | 7.62 | 8.20 | 4,934 |
| 31 Dec 2024 | 7.99 | -0.44 | -5.22% | 7.61 | 9.00 | 12,648 |
| 30 Dec 2024 | 8.43 | -0.79 | -8.57% | 7.47 | 9.22 | 36,896 |
| 27 Dec 2024 | 9.22 | 2.15 | 30.41% | 7.50 | 10.00 | 113,681 |
| 26 Dec 2024 | 7.07 | 1.35 | 23.60% | 5.68 | 7.7865 | 31,489 |
| 24 Dec 2024 | 5.72 | -0.03 | -0.52% | 5.4713 | 5.78 | 7,319 |
| 23 Dec 2024 | 5.75 | -0.54 | -8.59% | 5.4867 | 6.14 | 2,432 |
| 20 Dec 2024 | 6.29 | 0.35 | 5.89% | 5.48 | 6.44 | 26,815 |
| 19 Dec 2024 | 5.94 | -0.38 | -6.01% | 5.7001 | 6.57 | 9,184 |
| 18 Dec 2024 | 6.32 | -0.24 | -3.66% | 5.94 | 6.69 | 18,093 |
| 17 Dec 2024 | 6.56 | 0.68 | 11.56% | 5.25 | 6.82 | 62,174 |
| 16 Dec 2024 | 5.88 | 0.92 | 18.55% | 4.973 | 6.35 | 29,751 |
| 13 Dec 2024 | 4.96 | -0.02 | -0.47% | 4.71 | 5.20 | 38,292 |
| 12 Dec 2024 | 4.9835 | -0.08 | -1.51% | 4.9835 | 5.20 | 10,858 |
| 11 Dec 2024 | 5.06 | -0.22 | -4.17% | 5.00 | 5.30 | 44,221 |
| 10 Dec 2024 | 5.28 | -0.03 | -0.56% | 5.25 | 5.5052 | 19,991 |
| 09 Dec 2024 | 5.31 | -0.08 | -1.48% | 5.25 | 5.4984 | 31,577 |
| 06 Dec 2024 | 5.39 | -0.45 | -7.71% | 5.26 | 5.915 | 28,376 |
| 05 Dec 2024 | 5.84 | -0.33 | -5.35% | 5.76 | 6.5363 | 19,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 10.00 | 7.47 | 8.91 | 42,040 | -0.16 | -2.05% |
| 1 Month | 5.75 | 10.00 | 4.71 | 6.79 | 29,374 | 1.90 | 33.04% |
| 3 Months | 4.3491 | 11.60 | 2.10 | 5.25 | 74,852 | 3.30 | 75.90% |
| 6 Months | 6.232 | 11.60 | 2.10 | 5.40 | 73,552 | 1.42 | 22.75% |
| 1 Year | 12.35 | 14.25 | 2.10 | 7.27 | 81,342 | -4.70 | -38.06% |
| 3 Years | 52.25 | 55.10 | 2.10 | 24.74 | 99,769 | -44.60 | -85.36% |
| 5 Years | 40.85 | 87.40 | 2.10 | 36.33 | 88,575 | -33.20 | -81.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
