ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
S and W Seed Company	NASDAQ:SANW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0186	4.43%	0.438	0.364	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4379	0.42	0.42	12,255	05:00:08

S and W Seed (SANW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.42	0.0006	0.14%	0.42	0.4379	12,124
25 Apr 2024	0.4194	-0.0121	-2.80%	0.4115	0.438	15,142
24 Apr 2024	0.4315	0.0027	0.63%	0.41251	0.438	15,028
23 Apr 2024	0.4288	-0.0002	-0.05%	0.4103	0.4289	11,456
22 Apr 2024	0.429	0.008	1.90%	0.415	0.4378	46,713
19 Apr 2024	0.421	0.0024	0.57%	0.40	0.438	36,753
18 Apr 2024	0.4186	0.0136	3.36%	0.39735	0.435	30,346
17 Apr 2024	0.405	0.00	0.00%	0.3955	0.438	55,918
16 Apr 2024	0.405	-0.009	-2.17%	0.368	0.44	59,264
15 Apr 2024	0.414	-0.009	-2.13%	0.4125	0.453441	32,025
12 Apr 2024	0.423	-0.0115	-2.65%	0.4204	0.45	16,143
11 Apr 2024	0.4345	0.0012	0.28%	0.429	0.449	14,072
10 Apr 2024	0.4333	-0.0017	-0.39%	0.43	0.4746	26,540
09 Apr 2024	0.435	-0.0054	-1.23%	0.419	0.4525	28,259
08 Apr 2024	0.4404	-0.0382	-7.98%	0.4259	0.48	116,436
05 Apr 2024	0.4786	-0.0013	-0.27%	0.455251	0.48	35,564
04 Apr 2024	0.4799	0.0057	1.20%	0.462	0.4871	39,913
03 Apr 2024	0.4742	0.0003	0.06%	0.465	0.482	37,657
02 Apr 2024	0.4739	0.002	0.42%	0.452	0.499699	66,032
01 Apr 2024	0.4719	-0.0118	-2.44%	0.4651	0.50	95,606
28 Mar 2024	0.4837	0.0237	5.15%	0.4701	0.49	67,993

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.438	0.40	0.4257713	25,011	0.038	9.50%
1 Month	0.50	0.50	0.368	0.44201	40,662	-0.062	-12.40%
3 Months	0.5061	0.75	0.368	0.5275821	107,783	-0.0681	-13.46%
6 Months	0.7704	0.81	0.368	0.5493108	89,201	-0.3324	-43.15%
1 Year	1.35	1.39	0.368	0.6963603	62,126	-0.912	-67.56%
3 Years	3.84	4.60	0.368	1.89	105,210	-3.40	-88.59%
5 Years	2.94	4.60	0.368	2.15	81,869	-2.50	-85.10%