We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richtech Robotics Inc | NASDAQ:RR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.26 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.30 | 1.3899 | 151,739 |
| 29 Apr 2024 | 1.37 | 0.12 | 9.60% | 1.26 | 1.39 | 155,592 |
| 26 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.20 | 1.29 | 76,594 |
| 25 Apr 2024 | 1.24 | 0.06 | 5.08% | 1.16 | 1.28 | 118,973 |
| 24 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.26 | 75,053 |
| 23 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.17 | 1.26 | 127,512 |
| 22 Apr 2024 | 1.23 | -0.08 | -6.11% | 1.16 | 1.3299 | 197,321 |
| 19 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.26 | 1.39 | 150,155 |
| 18 Apr 2024 | 1.34 | -0.08 | -5.63% | 1.30 | 1.49 | 176,900 |
| 17 Apr 2024 | 1.42 | -0.11 | -7.19% | 1.41 | 1.60 | 121,099 |
| 16 Apr 2024 | 1.53 | -0.13 | -7.83% | 1.47 | 1.63 | 115,172 |
| 15 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.63 | 1.82 | 104,497 |
| 12 Apr 2024 | 1.72 | -0.06 | -3.37% | 1.67 | 1.85 | 294,877 |
| 11 Apr 2024 | 1.78 | -0.13 | -6.81% | 1.73 | 1.95 | 119,886 |
| 10 Apr 2024 | 1.91 | 0.12 | 6.70% | 1.71 | 1.99 | 194,522 |
| 09 Apr 2024 | 1.79 | -0.19 | -9.60% | 1.77 | 1.983 | 173,665 |
| 08 Apr 2024 | 1.98 | 0.23 | 13.14% | 1.85 | 1.99 | 282,474 |
| 05 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.62 | 1.80 | 150,874 |
| 04 Apr 2024 | 1.67 | -0.08 | -4.57% | 1.63 | 2.05 | 540,611 |
| 03 Apr 2024 | 1.75 | 0.23 | 15.13% | 1.51 | 1.75 | 237,208 |
| 02 Apr 2024 | 1.52 | 0.09 | 6.29% | 1.39 | 1.53 | 150,956 |
| 01 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.35 | 1.48 | 108,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.39 | 1.16 | 1.30 | 113,741 | 0.13 | 10.66% |
| 1 Month | 1.51 | 2.05 | 1.16 | 1.58 | 176,249 | -0.16 | -10.60% |
| 3 Months | 2.09 | 2.15 | 1.16 | 1.63 | 177,820 | -0.74 | -35.41% |
| 6 Months | 5.00 | 12.29 | 1.16 | 3.41 | 297,379 | -3.65 | -73.00% |
| 1 Year | 5.00 | 12.29 | 1.16 | 3.41 | 297,379 | -3.65 | -73.00% |
| 3 Years | 5.00 | 12.29 | 1.16 | 3.41 | 297,379 | -3.65 | -73.00% |
| 5 Years | 5.00 | 12.29 | 1.16 | 3.41 | 297,379 | -3.65 | -73.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
