Richtech Robotics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Richtech Robotics Inc	NASDAQ:RR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.91	46.67%	2.86	2.85	2.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.18	2.11	2.11	51,930,969	22:48:40

Richtech Robotics (RR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.95	-0.01	-0.51%	1.74	2.3099	27,251,452
23 Dec 2024	1.96	0.69	54.33%	1.36	1.975	46,598,065
20 Dec 2024	1.27	0.12	10.43%	1.07	1.39	15,038,308
19 Dec 2024	1.15	-0.09	-7.26%	1.13	1.54	23,999,275
18 Dec 2024	1.24	0.01	0.81%	1.12	1.68	38,228,085
17 Dec 2024	1.23	0.26	26.62%	1.08	1.43	34,648,027
16 Dec 2024	0.9714	0.1261	14.92%	0.87	1.07	15,055,539
13 Dec 2024	0.8453	0.0954	12.72%	0.7253	0.8585	5,582,656
12 Dec 2024	0.7499	-0.0946	-11.20%	0.7302	0.8967	5,107,819
11 Dec 2024	0.8445	-0.0213	-2.46%	0.8074	0.9764	5,621,068
10 Dec 2024	0.8658	-0.0841	-8.85%	0.8559	1.06	10,047,322
09 Dec 2024	0.9499	0.1441	17.88%	0.8315	1.05	11,544,265
06 Dec 2024	0.8058	0.0683	9.26%	0.7517	0.8353	3,125,055
05 Dec 2024	0.7375	-0.0649	-8.09%	0.73	0.8487	5,048,689
04 Dec 2024	0.8024	0.1284	19.05%	0.71	0.83	7,184,127
03 Dec 2024	0.674	-0.0057	-0.84%	0.605	0.68	2,263,535
02 Dec 2024	0.6797	-0.0603	-8.15%	0.67	0.825	5,956,831
29 Nov 2024	0.74	0.0794	12.02%	0.664	0.7797	4,202,854
27 Nov 2024	0.6606	0.0545	8.99%	0.60	0.664	1,706,289
26 Nov 2024	0.6061	-0.0267	-4.22%	0.5925	0.6328	940,115

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.49	2.90	1.07	1.69	28,221,775	1.37	91.95%
1 Month	0.667	2.90	0.605	1.31	14,805,721	2.19	328.79%
3 Months	0.74	2.90	0.5201	1.12	6,411,083	2.12	286.49%
6 Months	1.28	2.90	0.3022	1.05	10,478,649	1.58	123.44%
1 Year	5.75	12.29	0.3022	1.09	5,449,247	-2.89	-50.26%
3 Years	5.00	12.29	0.3022	1.11	4,975,742	-2.14	-42.80%
5 Years	5.00	12.29	0.3022	1.11	4,975,742	-2.14	-42.80%