Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richtech Robotics Inc | NASDAQ:RR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 3.56% | 0.6399 | 0.638 | 0.639 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6496 | 0.601 | 0.6299 | 2,057,437 | 00:50:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.6328 | 0.0149 | 2.41% | 0.601 | 0.6496 | 2,021,990 |
| 22 Nov 2024 | 0.6179 | 0.0454 | 7.93% | 0.5454 | 0.6339 | 2,673,253 |
| 21 Nov 2024 | 0.5725 | 0.0421 | 7.94% | 0.52215 | 0.59 | 3,598,517 |
| 20 Nov 2024 | 0.5304 | -0.0396 | -6.95% | 0.5271 | 0.5713 | 1,387,777 |
| 19 Nov 2024 | 0.57 | 0.0178 | 3.22% | 0.5471 | 0.585 | 1,480,381 |
| 18 Nov 2024 | 0.5522 | -0.0128 | -2.27% | 0.5376 | 0.5677 | 1,411,572 |
| 15 Nov 2024 | 0.565 | -0.0202 | -3.45% | 0.5201 | 0.596413 | 2,185,301 |
| 14 Nov 2024 | 0.5852 | -0.0208 | -3.43% | 0.576 | 0.6016 | 1,225,103 |
| 13 Nov 2024 | 0.606 | -0.0036 | -0.59% | 0.593 | 0.618 | 993,111 |
| 12 Nov 2024 | 0.6096 | -0.0335 | -5.21% | 0.5911 | 0.634366 | 1,045,086 |
| 11 Nov 2024 | 0.6431 | 0.0255 | 4.13% | 0.607001 | 0.6595 | 1,584,029 |
| 08 Nov 2024 | 0.6176 | -0.0036 | -0.58% | 0.586 | 0.625 | 1,961,945 |
| 07 Nov 2024 | 0.6212 | 0.0493 | 8.62% | 0.562 | 0.6293 | 2,110,446 |
| 06 Nov 2024 | 0.5719 | -0.0364 | -5.98% | 0.5349 | 0.6153 | 3,050,948 |
| 05 Nov 2024 | 0.6083 | -0.0377 | -5.84% | 0.6031 | 0.6498 | 2,125,985 |
| 04 Nov 2024 | 0.646 | 0.0229 | 3.68% | 0.6121 | 0.6867 | 1,707,350 |
| 01 Nov 2024 | 0.6231 | -0.0379 | -5.73% | 0.5805 | 0.6425 | 4,971,144 |
| 31 Oct 2024 | 0.661 | -0.0464 | -6.56% | 0.655 | 0.7128 | 1,570,443 |
| 30 Oct 2024 | 0.7074 | -0.0325 | -4.39% | 0.7005 | 0.73324 | 1,695,589 |
| 29 Oct 2024 | 0.7399 | -0.0097 | -1.29% | 0.696 | 0.7575 | 2,131,542 |
| 28 Oct 2024 | 0.7496 | 0.1195 | 18.97% | 0.635 | 0.761 | 5,941,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5884 | 0.6339 | 0.5201 | 0.5736145 | 2,122,800 | 0.0515 | 8.75% |
| 1 Month | 0.6223 | 0.761 | 0.5201 | 0.6311429 | 2,261,633 | 0.0176 | 2.83% |
| 3 Months | 1.34 | 1.44 | 0.5201 | 0.8115602 | 4,359,095 | -0.7001 | -52.25% |
| 6 Months | 1.22 | 2.59 | 0.3022 | 0.9869154 | 8,347,701 | -0.5801 | -47.55% |
| 1 Year | 5.37 | 12.29 | 0.3022 | 1.05 | 4,369,543 | -4.73 | -88.08% |
| 3 Years | 5.00 | 12.29 | 0.3022 | 1.06 | 4,331,121 | -4.36 | -87.20% |
| 5 Years | 5.00 | 12.29 | 0.3022 | 1.06 | 4,331,121 | -4.36 | -87.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
