We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construction Partners Inc | NASDAQ:ROAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 2.81% | 57.78 | 57.78 | 61.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.35 | 55.56 | 55.85 | 308,471 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 57.78 | 1.58 | 2.81% | 55.56 | 58.35 | 308,471 |
| 14 Jun 2024 | 56.20 | -1.33 | -2.31% | 55.53 | 57.23 | 419,916 |
| 13 Jun 2024 | 57.53 | 1.03 | 1.82% | 55.89 | 57.58 | 290,603 |
| 12 Jun 2024 | 56.50 | 2.70 | 5.02% | 55.75 | 56.93 | 433,324 |
| 11 Jun 2024 | 53.80 | -0.87 | -1.59% | 53.67 | 54.76 | 260,048 |
| 10 Jun 2024 | 54.67 | 1.10 | 2.05% | 53.02 | 55.30 | 318,817 |
| 07 Jun 2024 | 53.57 | -0.83 | -1.53% | 53.25 | 54.37 | 311,822 |
| 06 Jun 2024 | 54.40 | -2.04 | -3.61% | 54.17 | 56.4718 | 352,968 |
| 05 Jun 2024 | 56.44 | 0.97 | 1.75% | 54.78 | 56.76 | 292,100 |
| 04 Jun 2024 | 55.47 | -1.91 | -3.33% | 54.51 | 56.93 | 329,135 |
| 03 Jun 2024 | 57.38 | -0.83 | -1.43% | 56.32 | 59.60 | 392,383 |
| 31 May 2024 | 58.21 | -1.66 | -2.77% | 57.1001 | 60.21 | 262,165 |
| 30 May 2024 | 59.87 | 0.39 | 0.66% | 59.44 | 60.285 | 212,118 |
| 29 May 2024 | 59.48 | -1.30 | -2.14% | 59.05 | 60.63 | 279,929 |
| 28 May 2024 | 60.78 | -0.66 | -1.07% | 60.13 | 62.35 | 289,367 |
| 24 May 2024 | 61.44 | 2.93 | 5.01% | 58.67 | 61.45 | 306,641 |
| 23 May 2024 | 58.51 | -0.34 | -0.58% | 57.8701 | 59.8399 | 353,762 |
| 22 May 2024 | 58.85 | 1.23 | 2.13% | 57.45 | 59.465 | 628,300 |
| 21 May 2024 | 57.62 | 0.36 | 0.63% | 56.57 | 57.69 | 399,732 |
| 20 May 2024 | 57.26 | 1.82 | 3.28% | 55.00 | 57.28 | 369,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.23 | 58.35 | 53.02 | 55.86 | 346,046 | 4.55 | 8.55% |
| 1 Month | 55.53 | 62.35 | 53.02 | 57.25 | 343,254 | 2.25 | 4.05% |
| 3 Months | 54.89 | 62.35 | 49.16 | 55.16 | 402,697 | 2.89 | 5.27% |
| 6 Months | 43.35 | 62.35 | 39.79 | 51.15 | 357,792 | 14.43 | 33.29% |
| 1 Year | 32.62 | 62.35 | 27.96 | 44.03 | 348,199 | 25.16 | 77.13% |
| 3 Years | 34.14 | 62.35 | 18.89 | 35.20 | 258,523 | 23.64 | 69.24% |
| 5 Years | 13.44 | 62.35 | 11.96 | 29.49 | 267,366 | 44.34 | 329.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
