We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | NASDAQ:RBBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.00% | 2.96 | 2.90 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.97 | 2.92 | 2.94 | 229,608 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.96 | -0.03 | -1.00% | 2.92 | 2.97 | 229,608 |
| 13 Jun 2024 | 2.99 | -0.08 | -2.61% | 2.915 | 3.06 | 207,522 |
| 12 Jun 2024 | 3.07 | 0.10 | 3.37% | 3.02 | 3.10 | 223,123 |
| 11 Jun 2024 | 2.97 | -0.03 | -1.00% | 2.94 | 2.99 | 204,111 |
| 10 Jun 2024 | 3.00 | 0.04 | 1.35% | 2.91 | 3.035 | 198,483 |
| 07 Jun 2024 | 2.96 | -0.03 | -1.00% | 2.93 | 2.97 | 157,459 |
| 06 Jun 2024 | 2.99 | -0.03 | -0.99% | 2.95 | 3.03 | 208,067 |
| 05 Jun 2024 | 3.02 | 0.06 | 2.03% | 2.95 | 3.02 | 216,769 |
| 04 Jun 2024 | 2.96 | -0.10 | -3.27% | 2.90 | 2.99 | 250,509 |
| 03 Jun 2024 | 3.06 | -0.08 | -2.55% | 3.05 | 3.15 | 133,506 |
| 31 May 2024 | 3.14 | -0.02 | -0.63% | 3.09 | 3.19 | 402,611 |
| 30 May 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.22 | 202,214 |
| 29 May 2024 | 3.14 | -0.02 | -0.63% | 3.11 | 3.21 | 199,458 |
| 28 May 2024 | 3.16 | 0.05 | 1.61% | 3.08 | 3.22 | 277,079 |
| 24 May 2024 | 3.11 | -0.06 | -1.89% | 3.06 | 3.2094 | 200,820 |
| 23 May 2024 | 3.17 | -0.07 | -2.16% | 3.105 | 3.25 | 338,432 |
| 22 May 2024 | 3.24 | -0.01 | -0.31% | 3.18 | 3.26 | 211,961 |
| 21 May 2024 | 3.25 | 0.01 | 0.31% | 3.215 | 3.276 | 191,797 |
| 20 May 2024 | 3.24 | -0.06 | -1.82% | 3.225 | 3.30 | 195,589 |
| 17 May 2024 | 3.30 | 0.03 | 0.92% | 3.26 | 3.315 | 219,988 |
| 16 May 2024 | 3.27 | -0.03 | -0.91% | 3.26 | 3.325 | 238,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.10 | 2.91 | 3.00 | 198,058 | 0.01 | 0.34% |
| 1 Month | 3.30 | 3.315 | 2.90 | 3.11 | 222,401 | -0.34 | -10.30% |
| 3 Months | 3.03 | 3.58 | 2.465 | 3.07 | 355,523 | -0.07 | -2.31% |
| 6 Months | 2.50 | 3.65 | 2.465 | 3.03 | 412,212 | 0.46 | 18.40% |
| 1 Year | 2.86 | 3.65 | 1.78 | 2.83 | 435,785 | 0.10 | 3.50% |
| 3 Years | 8.20 | 8.31 | 1.78 | 3.55 | 519,638 | -5.24 | -63.90% |
| 5 Years | 4.74 | 11.25 | 1.78 | 4.30 | 495,532 | -1.78 | -37.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
