We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | NASDAQ:RBBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.58% | 4.175 | 4.17 | 4.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.205 | 4.14 | 4.14 | 53,181 | 15:28:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.11 | -0.04 | -0.96% | 4.071 | 4.17 | 300,883 |
| 16 Dec 2024 | 4.15 | 0.06 | 1.47% | 4.06 | 4.17 | 382,091 |
| 13 Dec 2024 | 4.09 | -0.08 | -1.92% | 4.0418 | 4.27 | 345,601 |
| 12 Dec 2024 | 4.17 | 0.21 | 5.30% | 4.085 | 4.2094 | 487,473 |
| 11 Dec 2024 | 3.96 | 0.08 | 2.06% | 3.875 | 4.00 | 501,319 |
| 10 Dec 2024 | 3.88 | -0.02 | -0.51% | 3.805 | 3.912 | 330,109 |
| 09 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.88 | 4.0001 | 436,542 |
| 06 Dec 2024 | 3.90 | -0.01 | -0.13% | 3.87 | 3.98 | 305,657 |
| 05 Dec 2024 | 3.905 | -0.01 | -0.13% | 3.84 | 4.00 | 376,378 |
| 04 Dec 2024 | 3.91 | -0.01 | -0.26% | 3.90 | 4.12 | 724,121 |
| 03 Dec 2024 | 3.92 | 0.03 | 0.77% | 3.88 | 3.985 | 372,733 |
| 02 Dec 2024 | 3.89 | -0.02 | -0.51% | 3.885 | 3.97 | 570,939 |
| 29 Nov 2024 | 3.91 | 0.15 | 3.99% | 3.805 | 3.92 | 307,906 |
| 27 Nov 2024 | 3.76 | -0.11 | -2.84% | 3.75 | 3.97 | 421,070 |
| 26 Nov 2024 | 3.87 | 0.01 | 0.26% | 3.83 | 3.93 | 198,324 |
| 25 Nov 2024 | 3.86 | -0.04 | -1.03% | 3.86 | 3.96 | 382,886 |
| 22 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.86 | 3.97 | 326,188 |
| 21 Nov 2024 | 3.90 | 0.04 | 1.04% | 3.87 | 3.93 | 540,236 |
| 20 Nov 2024 | 3.86 | -0.01 | -0.26% | 3.81 | 3.91 | 203,103 |
| 19 Nov 2024 | 3.87 | 0.04 | 1.04% | 3.795 | 3.88 | 210,355 |
| 18 Nov 2024 | 3.83 | -0.06 | -1.54% | 3.8289 | 3.958 | 185,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.27 | 3.875 | 4.09 | 403,473 | 0.255 | 6.51% |
| 1 Month | 3.87 | 4.27 | 3.75 | 3.94 | 395,450 | 0.305 | 7.88% |
| 3 Months | 3.15 | 4.31 | 3.03 | 3.76 | 326,063 | 1.03 | 32.54% |
| 6 Months | 2.99 | 4.31 | 2.75 | 3.50 | 333,263 | 1.19 | 39.63% |
| 1 Year | 2.65 | 4.31 | 2.465 | 3.25 | 367,657 | 1.53 | 57.55% |
| 3 Years | 6.15 | 6.415 | 1.78 | 3.17 | 513,598 | -1.98 | -32.11% |
| 5 Years | 2.90 | 11.25 | 1.78 | 4.25 | 494,393 | 1.28 | 43.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
