We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ribbon Communications Inc | NASDAQ:RBBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.21 | 3.21 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.285 | 3.21 | 3.25 | 30,595 | 15:42:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.25 | 275,996 |
| 01 May 2024 | 3.19 | 0.02 | 0.63% | 3.15 | 3.255 | 342,596 |
| 30 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.04 | 3.24 | 757,315 |
| 29 Apr 2024 | 3.16 | 0.03 | 0.96% | 3.135 | 3.32 | 746,448 |
| 26 Apr 2024 | 3.13 | -0.11 | -3.40% | 3.10 | 3.25 | 589,266 |
| 25 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.205 | 3.58 | 1,375,527 |
| 24 Apr 2024 | 3.25 | 0.68 | 26.46% | 2.90 | 3.41 | 2,793,886 |
| 23 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.54 | 2.6331 | 332,426 |
| 22 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.465 | 2.61 | 404,610 |
| 19 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.545 | 2.60 | 470,374 |
| 18 Apr 2024 | 2.58 | 0.01 | 0.39% | 2.54 | 2.6475 | 540,796 |
| 17 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.56 | 2.67 | 329,102 |
| 16 Apr 2024 | 2.61 | -0.06 | -2.25% | 2.55 | 2.63 | 322,352 |
| 15 Apr 2024 | 2.67 | -0.08 | -2.91% | 2.64 | 2.78 | 303,053 |
| 12 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.66 | 2.80 | 422,485 |
| 11 Apr 2024 | 2.80 | -0.05 | -1.75% | 2.79 | 2.87 | 353,472 |
| 10 Apr 2024 | 2.85 | -0.14 | -4.68% | 2.81 | 2.9303 | 340,650 |
| 09 Apr 2024 | 2.99 | 0.02 | 0.67% | 2.955 | 3.015 | 191,227 |
| 08 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.96 | 3.03 | 249,750 |
| 05 Apr 2024 | 2.99 | -0.05 | -1.64% | 2.964 | 3.04 | 175,151 |
| 04 Apr 2024 | 3.04 | -0.04 | -1.30% | 3.01 | 3.15 | 243,270 |
| 03 Apr 2024 | 3.08 | -0.05 | -1.60% | 3.08 | 3.15 | 231,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.32 | 3.04 | 3.17 | 542,324 | -0.04 | -1.23% |
| 1 Month | 3.02 | 3.58 | 2.465 | 3.01 | 572,637 | 0.19 | 6.29% |
| 3 Months | 3.15 | 3.65 | 2.465 | 3.06 | 485,354 | 0.06 | 1.90% |
| 6 Months | 1.99 | 3.65 | 1.94 | 2.85 | 444,441 | 1.22 | 61.31% |
| 1 Year | 2.64 | 3.65 | 1.78 | 2.80 | 468,809 | 0.57 | 21.59% |
| 3 Years | 6.86 | 8.31 | 1.78 | 3.66 | 525,167 | -3.65 | -53.21% |
| 5 Years | 4.90 | 11.25 | 1.78 | 4.32 | 498,002 | -1.69 | -34.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
