We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | NASDAQ:QCOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.22% | 179.70 | 179.64 | 180.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.19 | 177.80 | 182.24 | 10,043,938 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 179.64 | -0.46 | -0.26% | 177.80 | 183.19 | 10,041,703 |
| 02 May 2024 | 180.10 | 15.99 | 9.74% | 175.29 | 181.69 | 26,090,240 |
| 01 May 2024 | 164.11 | -1.74 | -1.05% | 163.79 | 169.64 | 13,065,650 |
| 30 Apr 2024 | 165.85 | -3.35 | -1.98% | 165.81 | 169.24 | 6,937,217 |
| 29 Apr 2024 | 169.20 | 3.54 | 2.14% | 165.20 | 169.27 | 6,619,592 |
| 26 Apr 2024 | 165.66 | 2.36 | 1.45% | 162.51 | 166.52 | 7,140,403 |
| 25 Apr 2024 | 163.30 | -0.33 | -0.20% | 161.73 | 164.625 | 6,030,539 |
| 24 Apr 2024 | 163.63 | 2.28 | 1.41% | 162.00 | 165.93 | 6,126,181 |
| 23 Apr 2024 | 161.35 | 1.17 | 0.73% | 159.68 | 162.255 | 6,607,927 |
| 22 Apr 2024 | 160.18 | 2.55 | 1.62% | 157.16 | 161.64 | 7,847,565 |
| 19 Apr 2024 | 157.63 | -3.81 | -2.36% | 156.43 | 161.216 | 10,288,525 |
| 18 Apr 2024 | 161.44 | -2.88 | -1.75% | 159.86 | 164.10 | 9,206,176 |
| 17 Apr 2024 | 164.32 | -4.26 | -2.53% | 163.7704 | 170.1898 | 8,079,352 |
| 16 Apr 2024 | 168.58 | -1.26 | -0.74% | 167.45 | 169.57 | 5,906,407 |
| 15 Apr 2024 | 169.84 | -1.45 | -0.85% | 168.5804 | 174.38 | 6,566,764 |
| 12 Apr 2024 | 171.29 | -3.84 | -2.19% | 170.995 | 173.39 | 8,212,356 |
| 11 Apr 2024 | 175.13 | 4.27 | 2.50% | 170.50 | 175.625 | 6,261,202 |
| 10 Apr 2024 | 170.86 | -4.71 | -2.68% | 170.07 | 173.71 | 6,003,907 |
| 09 Apr 2024 | 175.57 | 1.95 | 1.12% | 173.39 | 175.99 | 5,028,920 |
| 08 Apr 2024 | 173.62 | 2.09 | 1.22% | 172.355 | 174.39 | 4,811,224 |
| 05 Apr 2024 | 171.53 | 1.77 | 1.04% | 169.91 | 172.24 | 5,775,173 |
| 04 Apr 2024 | 169.76 | -4.15 | -2.39% | 169.605 | 175.676 | 9,029,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.90 | 183.19 | 162.51 | 172.03 | 11,970,620 | 16.80 | 10.31% |
| 1 Month | 170.18 | 183.19 | 156.43 | 168.45 | 8,176,482 | 9.52 | 5.59% |
| 3 Months | 149.00 | 183.19 | 148.35 | 165.03 | 8,442,964 | 30.70 | 20.60% |
| 6 Months | 117.95 | 183.19 | 117.36 | 150.07 | 8,673,667 | 61.75 | 52.35% |
| 1 Year | 116.54 | 183.19 | 101.47 | 131.96 | 8,609,583 | 63.16 | 54.20% |
| 3 Years | 139.84 | 193.58 | 101.47 | 138.43 | 8,715,617 | 39.86 | 28.50% |
| 5 Years | 87.76 | 193.58 | 58.00 | 121.25 | 9,219,254 | 91.94 | 104.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
