We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | NASDAQ:PWFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.03% | 5.32 | 5.19 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.4889 | 5.185 | 5.46 | 612,941 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.31 | -0.12 | -2.21% | 5.185 | 5.4889 | 612,941 |
| 30 May 2024 | 5.43 | 0.03 | 0.56% | 5.34 | 5.49 | 492,205 |
| 29 May 2024 | 5.40 | -0.01 | -0.18% | 5.29 | 5.43 | 575,148 |
| 28 May 2024 | 5.41 | 0.09 | 1.69% | 5.27 | 5.4782 | 517,827 |
| 24 May 2024 | 5.32 | 0.09 | 1.72% | 5.21 | 5.44 | 604,889 |
| 23 May 2024 | 5.23 | -0.01 | -0.19% | 5.095 | 5.41 | 628,014 |
| 22 May 2024 | 5.24 | -0.26 | -4.73% | 5.16 | 5.58 | 673,221 |
| 21 May 2024 | 5.50 | 0.05 | 0.92% | 5.37 | 5.58 | 731,861 |
| 20 May 2024 | 5.45 | -0.01 | -0.18% | 5.36 | 5.525 | 542,825 |
| 17 May 2024 | 5.46 | 0.01 | 0.18% | 5.355 | 5.51 | 546,666 |
| 16 May 2024 | 5.45 | -0.05 | -0.91% | 5.35 | 5.53 | 584,310 |
| 15 May 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.56 | 1,333,583 |
| 14 May 2024 | 5.45 | -0.03 | -0.55% | 5.29 | 5.53 | 757,682 |
| 13 May 2024 | 5.48 | 0.28 | 5.38% | 5.19 | 5.52 | 919,383 |
| 10 May 2024 | 5.20 | 0.16 | 3.17% | 5.00 | 5.24 | 666,066 |
| 09 May 2024 | 5.04 | 0.08 | 1.61% | 4.96 | 5.15 | 571,564 |
| 08 May 2024 | 4.96 | -0.16 | -3.13% | 4.93 | 5.19 | 673,907 |
| 07 May 2024 | 5.12 | -0.09 | -1.73% | 5.08 | 5.425 | 2,363,447 |
| 06 May 2024 | 5.21 | 0.22 | 4.41% | 4.9517 | 5.28 | 1,785,561 |
| 03 May 2024 | 4.99 | -0.02 | -0.40% | 4.81 | 5.10 | 904,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.49 | 5.185 | 5.39 | 547,517 | 0.09 | 1.72% |
| 1 Month | 5.10 | 5.58 | 4.81 | 5.28 | 835,429 | 0.22 | 4.31% |
| 3 Months | 3.12 | 5.67 | 2.88 | 4.67 | 1,015,677 | 2.20 | 70.51% |
| 6 Months | 2.30 | 5.67 | 2.22 | 4.43 | 546,804 | 3.02 | 131.30% |
| 1 Year | 3.15 | 5.67 | 1.64 | 3.89 | 371,155 | 2.17 | 68.89% |
| 3 Years | 6.88 | 7.74 | 1.64 | 4.25 | 198,180 | -1.56 | -22.67% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.92 | 186,633 | 0.30 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
