We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | NASDAQ:PWFL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.55% | 5.48 | 5.47 | 5.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.38 | 5.38 | 116,915 | 16:42:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.45 | -0.05 | -0.91% | 5.35 | 5.53 | 584,310 |
| 15 May 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.56 | 1,333,583 |
| 14 May 2024 | 5.45 | -0.03 | -0.55% | 5.29 | 5.53 | 757,682 |
| 13 May 2024 | 5.48 | 0.28 | 5.38% | 5.19 | 5.52 | 919,383 |
| 10 May 2024 | 5.20 | 0.16 | 3.17% | 5.00 | 5.24 | 666,066 |
| 09 May 2024 | 5.04 | 0.08 | 1.61% | 4.96 | 5.15 | 571,564 |
| 08 May 2024 | 4.96 | -0.16 | -3.13% | 4.93 | 5.19 | 673,907 |
| 07 May 2024 | 5.12 | -0.09 | -1.73% | 5.08 | 5.425 | 2,363,447 |
| 06 May 2024 | 5.21 | 0.22 | 4.41% | 4.9517 | 5.28 | 1,785,561 |
| 03 May 2024 | 4.99 | -0.02 | -0.40% | 4.81 | 5.10 | 904,984 |
| 02 May 2024 | 5.01 | 0.12 | 2.45% | 4.71 | 5.07 | 676,760 |
| 01 May 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 937,659 |
| 30 Apr 2024 | 4.79 | 0.13 | 2.79% | 4.60 | 4.815 | 800,897 |
| 29 Apr 2024 | 4.66 | 0.13 | 2.87% | 4.51 | 4.74 | 792,228 |
| 26 Apr 2024 | 4.53 | 0.20 | 4.62% | 4.29 | 4.53 | 965,099 |
| 25 Apr 2024 | 4.33 | 0.11 | 2.61% | 4.02 | 4.37 | 660,180 |
| 24 Apr 2024 | 4.22 | 0.03 | 0.72% | 4.175 | 4.36 | 642,271 |
| 23 Apr 2024 | 4.19 | 0.13 | 3.20% | 3.955 | 4.33 | 727,868 |
| 22 Apr 2024 | 4.06 | 0.07 | 1.75% | 3.91 | 4.09 | 470,827 |
| 19 Apr 2024 | 3.99 | -0.07 | -1.72% | 3.845 | 4.02 | 648,178 |
| 18 Apr 2024 | 4.06 | 0.01 | 0.25% | 3.86 | 4.12 | 801,120 |
| 17 Apr 2024 | 4.05 | -0.01 | -0.25% | 4.005 | 4.17 | 306,699 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.56 | 5.00 | 5.43 | 852,205 | 0.44 | 8.73% |
| 1 Month | 4.02 | 5.56 | 3.845 | 4.94 | 894,594 | 1.46 | 36.32% |
| 3 Months | 2.86 | 5.67 | 2.86 | 4.56 | 933,175 | 2.62 | 91.61% |
| 6 Months | 2.32 | 5.67 | 2.22 | 4.31 | 520,645 | 3.16 | 136.21% |
| 1 Year | 2.87 | 5.67 | 1.64 | 3.78 | 358,605 | 2.61 | 90.94% |
| 3 Years | 7.2365 | 7.74 | 1.64 | 4.26 | 195,472 | -1.76 | -24.27% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.90 | 182,474 | 0.46 | 9.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
