We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Therapeutics Inc | NASDAQ:PTCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.81 | 34.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.81 | -1.09 | -2.95% | 35.53 | 36.57 | 837,668 |
| 13 Jun 2024 | 36.90 | -0.77 | -2.04% | 36.70 | 38.12 | 774,672 |
| 12 Jun 2024 | 37.67 | -0.02 | -0.05% | 36.975 | 39.95 | 645,832 |
| 11 Jun 2024 | 37.69 | 0.08 | 0.21% | 36.60 | 37.80 | 588,025 |
| 10 Jun 2024 | 37.61 | 1.09 | 2.98% | 36.12 | 38.27 | 1,257,965 |
| 07 Jun 2024 | 36.52 | -0.41 | -1.11% | 36.22 | 37.29 | 548,956 |
| 06 Jun 2024 | 36.93 | -1.07 | -2.82% | 36.765 | 38.17 | 624,120 |
| 05 Jun 2024 | 38.00 | 0.09 | 0.24% | 37.57 | 38.66 | 654,324 |
| 04 Jun 2024 | 37.91 | 0.48 | 1.28% | 37.14 | 38.71 | 550,286 |
| 03 Jun 2024 | 37.43 | 1.07 | 2.94% | 35.95 | 37.94 | 1,411,755 |
| 31 May 2024 | 36.36 | 0.55 | 1.54% | 35.81 | 36.82 | 611,732 |
| 30 May 2024 | 35.81 | 0.78 | 2.23% | 35.03 | 36.59 | 983,239 |
| 29 May 2024 | 35.03 | -1.44 | -3.95% | 34.80 | 36.4932 | 785,110 |
| 28 May 2024 | 36.47 | -0.73 | -1.96% | 36.25 | 37.755 | 710,232 |
| 24 May 2024 | 37.20 | 0.07 | 0.19% | 37.06 | 38.14 | 540,526 |
| 23 May 2024 | 37.13 | -1.51 | -3.91% | 36.925 | 38.63 | 848,100 |
| 22 May 2024 | 38.64 | -0.21 | -0.54% | 37.21 | 39.02 | 1,085,656 |
| 21 May 2024 | 38.85 | -1.27 | -3.17% | 38.27 | 40.69 | 1,357,523 |
| 20 May 2024 | 40.12 | 7.03 | 21.23% | 37.57 | 40.69 | 2,858,618 |
| 17 May 2024 | 33.095 | -0.94 | -2.75% | 32.88 | 33.94 | 646,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.12 | 39.95 | 35.53 | 37.13 | 820,832 | -0.31 | -0.86% |
| 1 Month | 38.50 | 40.69 | 34.80 | 37.68 | 930,228 | -2.69 | -6.99% |
| 3 Months | 29.00 | 40.69 | 23.995 | 32.00 | 869,274 | 6.81 | 23.48% |
| 6 Months | 28.08 | 40.69 | 23.58 | 29.68 | 953,969 | 7.73 | 27.53% |
| 1 Year | 42.77 | 44.66 | 17.53 | 28.52 | 1,034,785 | -6.96 | -16.27% |
| 3 Years | 44.21 | 59.84 | 17.53 | 36.33 | 778,438 | -8.40 | -19.00% |
| 5 Years | 40.42 | 70.82 | 17.53 | 40.80 | 723,196 | -4.61 | -11.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
