We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Therapeutics Inc | NASDAQ:PTCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.81% | 33.01 | 18.60 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.83 | 32.81 | 34.73 | 992,559 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33.01 | -0.61 | -1.81% | 32.81 | 34.83 | 992,559 |
| 02 May 2024 | 33.62 | -0.54 | -1.58% | 33.21 | 34.90 | 911,659 |
| 01 May 2024 | 34.16 | 2.01 | 6.25% | 31.70 | 35.47 | 1,095,092 |
| 30 Apr 2024 | 32.15 | 0.01 | 0.03% | 31.70 | 32.88 | 1,420,019 |
| 29 Apr 2024 | 32.14 | 3.57 | 12.50% | 29.075 | 32.61 | 1,861,643 |
| 26 Apr 2024 | 28.57 | 3.08 | 12.08% | 25.67 | 29.27 | 1,645,834 |
| 25 Apr 2024 | 25.49 | 0.28 | 1.11% | 23.995 | 25.65 | 1,018,255 |
| 24 Apr 2024 | 25.21 | -0.20 | -0.79% | 24.85 | 26.00 | 560,814 |
| 23 Apr 2024 | 25.41 | -0.56 | -2.16% | 25.165 | 26.27 | 754,373 |
| 22 Apr 2024 | 25.97 | 0.65 | 2.57% | 25.18 | 26.49 | 647,499 |
| 19 Apr 2024 | 25.32 | 0.63 | 2.55% | 24.01 | 25.55 | 3,931,889 |
| 18 Apr 2024 | 24.69 | -0.47 | -1.87% | 24.47 | 25.28 | 820,086 |
| 17 Apr 2024 | 25.16 | -0.13 | -0.51% | 24.79 | 25.50 | 665,645 |
| 16 Apr 2024 | 25.29 | -0.39 | -1.52% | 25.14 | 26.32 | 674,453 |
| 15 Apr 2024 | 25.68 | -0.74 | -2.80% | 25.39 | 26.78 | 962,566 |
| 12 Apr 2024 | 26.42 | -0.98 | -3.58% | 26.11 | 28.005 | 736,837 |
| 11 Apr 2024 | 27.40 | 0.49 | 1.82% | 26.6545 | 27.82 | 621,346 |
| 10 Apr 2024 | 26.91 | -0.69 | -2.50% | 26.39 | 27.34 | 519,445 |
| 09 Apr 2024 | 27.60 | 0.72 | 2.68% | 26.72 | 27.72 | 442,268 |
| 08 Apr 2024 | 26.88 | -0.14 | -0.52% | 26.54 | 27.43 | 476,885 |
| 05 Apr 2024 | 27.02 | -0.80 | -2.88% | 26.94 | 27.72 | 515,784 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 35.47 | 25.67 | 31.81 | 1,386,849 | 6.01 | 22.26% |
| 1 Month | 27.31 | 35.47 | 23.995 | 27.83 | 1,014,120 | 5.70 | 20.87% |
| 3 Months | 25.41 | 35.47 | 23.58 | 28.31 | 919,115 | 7.60 | 29.91% |
| 6 Months | 18.32 | 35.47 | 18.14 | 26.69 | 1,024,124 | 14.69 | 80.19% |
| 1 Year | 55.06 | 59.84 | 17.53 | 30.10 | 1,053,569 | -22.05 | -40.05% |
| 3 Years | 41.27 | 59.84 | 17.53 | 36.43 | 767,162 | -8.26 | -20.01% |
| 5 Years | 36.94 | 70.82 | 17.53 | 40.85 | 720,383 | -3.93 | -10.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
