We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTC Therapeutics Inc | NASDAQ:PTCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 3.30% | 54.50 | 52.47 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.65 | 53.09 | 53.50 | 861,637 | 22:53:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.50 | 1.74 | 3.30% | 53.09 | 55.65 | 861,637 |
| 13 Mar 2025 | 52.76 | -0.85 | -1.59% | 51.925 | 54.65 | 613,284 |
| 12 Mar 2025 | 53.61 | 1.02 | 1.94% | 52.26 | 53.76 | 799,774 |
| 11 Mar 2025 | 52.59 | 0.10 | 0.19% | 50.65 | 53.19 | 844,753 |
| 10 Mar 2025 | 52.49 | -0.10 | -0.19% | 51.73 | 53.82 | 1,119,509 |
| 07 Mar 2025 | 52.59 | -0.21 | -0.40% | 51.59 | 53.79 | 1,198,210 |
| 06 Mar 2025 | 52.80 | 0.87 | 1.68% | 50.29 | 52.83 | 797,373 |
| 05 Mar 2025 | 51.93 | 0.13 | 0.25% | 50.93 | 52.47 | 876,206 |
| 04 Mar 2025 | 51.80 | -1.07 | -2.02% | 49.95 | 52.75 | 1,063,244 |
| 03 Mar 2025 | 52.87 | -2.39 | -4.33% | 52.52 | 55.60 | 992,614 |
| 28 Feb 2025 | 55.26 | 4.69 | 9.27% | 46.175 | 55.41 | 1,903,876 |
| 27 Feb 2025 | 50.57 | -0.39 | -0.77% | 50.47 | 52.60 | 947,308 |
| 26 Feb 2025 | 50.96 | 0.60 | 1.19% | 49.78 | 51.75 | 471,625 |
| 25 Feb 2025 | 50.36 | 0.34 | 0.68% | 48.54 | 50.58 | 635,168 |
| 24 Feb 2025 | 50.02 | -0.67 | -1.32% | 49.53 | 51.00 | 514,327 |
| 21 Feb 2025 | 50.69 | 0.31 | 0.62% | 50.03 | 51.175 | 423,037 |
| 20 Feb 2025 | 50.38 | -0.05 | -0.09% | 49.57 | 50.605 | 494,656 |
| 19 Feb 2025 | 50.425 | 0.98 | 1.99% | 49.68 | 51.46 | 639,035 |
| 18 Feb 2025 | 49.44 | -2.38 | -4.59% | 49.3902 | 52.70 | 728,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.92 | 54.65 | 50.65 | 52.77 | 929,026 | 1.58 | 2.99% |
| 1 Month | 50.06 | 55.60 | 44.31 | 52.17 | 843,371 | 4.44 | 8.87% |
| 3 Months | 44.77 | 55.60 | 41.665 | 48.88 | 720,633 | 9.73 | 21.73% |
| 6 Months | 34.18 | 55.60 | 33.575 | 44.93 | 770,364 | 20.32 | 59.45% |
| 1 Year | 30.36 | 55.60 | 23.995 | 38.61 | 769,982 | 24.14 | 79.51% |
| 3 Years | 34.60 | 59.84 | 17.53 | 36.93 | 824,623 | 19.90 | 57.51% |
| 5 Years | 39.92 | 70.82 | 17.53 | 40.13 | 726,553 | 14.58 | 36.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
