We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pintec Technology Holdings Ltd | NASDAQ:PT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.10 | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.16 | 0.04 | 3.57% | 1.08 | 1.17 | 181,961 |
| 30 May 2024 | 1.12 | 0.01 | 0.90% | 1.10 | 1.14 | 120,878 |
| 29 May 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.14 | 54,735 |
| 28 May 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.14 | 122,551 |
| 24 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.13 | 52,713 |
| 23 May 2024 | 1.12 | -0.01 | -0.44% | 1.12 | 1.164 | 126,958 |
| 22 May 2024 | 1.125 | -0.01 | -0.44% | 1.08 | 1.15 | 108,163 |
| 21 May 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.16 | 244,776 |
| 20 May 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.13 | 190,666 |
| 17 May 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.10 | 103,750 |
| 16 May 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.12 | 66,203 |
| 15 May 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 157,152 |
| 14 May 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.11 | 65,980 |
| 13 May 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 107,639 |
| 10 May 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.10 | 161,295 |
| 09 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 144,223 |
| 08 May 2024 | 1.06 | 0.03 | 2.91% | 0.99 | 1.07 | 166,852 |
| 07 May 2024 | 1.03 | -0.01 | -0.96% | 0.7105 | 1.03 | 320,736 |
| 06 May 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.09 | 129,287 |
| 03 May 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.08 | 11,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
