We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pintec Technology Holdings Ltd | NASDAQ:PT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.74% | 1.11 | 1.10 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,202 | 13:55:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.07 | -0.01 | -0.65% | 1.07 | 1.12 | 105,769 |
| 29 Apr 2024 | 1.077 | 0.00 | -0.28% | 1.05 | 1.10 | 108,599 |
| 26 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.12 | 114,729 |
| 25 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.0901 | 1.12 | 92,455 |
| 24 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 112,501 |
| 23 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.1001 | 67,350 |
| 22 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 103,680 |
| 19 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 3,779 |
| 18 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.07 | 1,973 |
| 17 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.06 | 1.07 | 2,258 |
| 16 Apr 2024 | 1.07 | 0.01 | 0.47% | 1.05 | 1.095 | 3,262 |
| 15 Apr 2024 | 1.065 | -0.03 | -2.29% | 1.06 | 1.12 | 124,558 |
| 12 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 4,376 |
| 11 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.11 | 17,177 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.13 | 17,465 |
| 09 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 16,757 |
| 08 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.12 | 55,965 |
| 05 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 52,044 |
| 04 Apr 2024 | 1.09 | 0.01 | 0.92% | 1.08 | 1.11 | 51,796 |
| 03 Apr 2024 | 1.0801 | -0.04 | -3.56% | 1.08 | 1.12 | 92,601 |
| 02 Apr 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.13 | 102,263 |
| 01 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.0799 | 1.10 | 5,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
