We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | NASDAQ:PAVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.50% | 1.06 | 1.05 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.05 | 1.08 | 32,119 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.06 | -0.05 | -4.50% | 1.05 | 1.09 | 32,119 |
| 13 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.04 | 1.14 | 275,268 |
| 12 Jun 2024 | 1.05 | -0.11 | -9.48% | 1.05 | 1.25 | 72,751 |
| 11 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.10 | 1.30 | 33,711 |
| 10 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.145 | 1.25 | 33,228 |
| 07 Jun 2024 | 1.16 | 0.03 | 2.65% | 1.095 | 1.21 | 54,080 |
| 06 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.2899 | 115,462 |
| 05 Jun 2024 | 1.18 | -0.11 | -8.53% | 1.18 | 1.3706 | 49,671 |
| 04 Jun 2024 | 1.29 | -0.11 | -7.86% | 1.29 | 1.47 | 47,606 |
| 03 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.385 | 1.5119 | 24,333 |
| 31 May 2024 | 1.45 | 0.01 | 0.69% | 1.41 | 1.52 | 29,396 |
| 30 May 2024 | 1.44 | 0.01 | 0.70% | 1.40 | 1.46 | 23,696 |
| 29 May 2024 | 1.43 | -0.14 | -8.92% | 1.38 | 1.61 | 74,722 |
| 28 May 2024 | 1.57 | -0.16 | -9.25% | 1.57 | 1.69 | 33,191 |
| 24 May 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.80 | 44,608 |
| 23 May 2024 | 1.65 | -0.15 | -8.33% | 1.6456 | 1.81 | 50,769 |
| 22 May 2024 | 1.80 | -0.04 | -2.17% | 1.7742 | 1.9179 | 28,083 |
| 21 May 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.96 | 71,401 |
| 20 May 2024 | 1.83 | 0.04 | 2.23% | 1.80 | 1.87 | 38,169 |
| 17 May 2024 | 1.79 | -0.09 | -4.79% | 1.75 | 1.9453 | 58,457 |
| 16 May 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.98 | 14,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.30 | 1.04 | 1.11 | 93,808 | -0.09 | -7.83% |
| 1 Month | 1.93 | 1.96 | 1.04 | 1.35 | 60,979 | -0.87 | -45.08% |
| 3 Months | 2.13 | 2.84 | 1.04 | 1.92 | 63,597 | -1.07 | -50.23% |
| 6 Months | 3.66 | 4.44 | 1.04 | 2.52 | 67,869 | -2.60 | -71.04% |
| 1 Year | 6.435 | 9.00 | 1.04 | 4.74 | 332,051 | -5.38 | -83.53% |
| 3 Years | 87.90 | 145.50 | 1.04 | 44.43 | 982,085 | -86.84 | -98.79% |
| 5 Years | 16.95 | 145.50 | 1.04 | 46.94 | 1,160,178 | -15.89 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
