We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | NASDAQ:PAVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.27% | 2.25 | 2.27 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3314 | 2.175 | 2.23 | 24,061 | 22:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.4199 | 23,566 |
| 07 May 2024 | 2.27 | 0.08 | 3.65% | 2.2001 | 2.365 | 52,089 |
| 06 May 2024 | 2.19 | 0.12 | 5.80% | 2.0401 | 2.24 | 60,532 |
| 03 May 2024 | 2.07 | -0.17 | -7.59% | 2.0401 | 2.20 | 17,931 |
| 02 May 2024 | 2.24 | -0.07 | -3.03% | 2.16 | 2.4299 | 101,639 |
| 01 May 2024 | 2.31 | 0.31 | 15.50% | 1.995 | 2.3471 | 154,057 |
| 30 Apr 2024 | 2.00 | 0.29 | 16.96% | 1.71 | 2.06 | 104,224 |
| 29 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.7985 | 29,912 |
| 26 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.71 | 1.86 | 30,854 |
| 25 Apr 2024 | 1.77 | -0.08 | -4.32% | 1.715 | 1.91 | 63,386 |
| 24 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.84 | 1.87 | 18,531 |
| 23 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.83 | 1.9299 | 27,806 |
| 22 Apr 2024 | 1.88 | 0.02 | 1.08% | 1.8101 | 1.90 | 35,936 |
| 19 Apr 2024 | 1.86 | -0.09 | -4.62% | 1.845 | 2.00 | 19,904 |
| 18 Apr 2024 | 1.95 | -0.02 | -1.02% | 1.8911 | 2.01 | 32,067 |
| 17 Apr 2024 | 1.97 | 0.10 | 5.35% | 1.81 | 1.97 | 30,577 |
| 16 Apr 2024 | 1.87 | -0.04 | -2.09% | 1.87 | 1.99 | 18,728 |
| 15 Apr 2024 | 1.91 | -0.02 | -1.04% | 1.88 | 2.04 | 49,055 |
| 12 Apr 2024 | 1.93 | -0.07 | -3.50% | 1.91 | 2.04 | 36,459 |
| 11 Apr 2024 | 2.00 | -0.07 | -3.38% | 1.9201 | 2.11 | 55,036 |
| 10 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.04 | 2.19 | 22,178 |
| 09 Apr 2024 | 2.10 | -0.08 | -3.67% | 2.06 | 2.26 | 25,697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.4299 | 2.0401 | 2.22 | 51,151 | -0.09 | -3.85% |
| 1 Month | 2.09 | 2.4299 | 1.71 | 2.05 | 48,229 | 0.16 | 7.66% |
| 3 Months | 1.99 | 3.50 | 1.71 | 2.33 | 63,474 | 0.26 | 13.07% |
| 6 Months | 3.78 | 4.875 | 1.60 | 3.37 | 160,418 | -1.53 | -40.48% |
| 1 Year | 7.41 | 9.00 | 1.60 | 5.07 | 377,556 | -5.16 | -69.64% |
| 3 Years | 65.55 | 145.50 | 1.60 | 46.64 | 1,053,786 | -63.30 | -96.57% |
| 5 Years | 19.20 | 145.50 | 1.60 | 47.26 | 1,175,558 | -16.95 | -88.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
