We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | NASDAQ:PAVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 1.00 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:43:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.14 | 0.05 | 4.59% | 1.03 | 1.16 | 167,252 |
| 14 Nov 2024 | 1.09 | 0.07 | 6.86% | 1.01 | 1.12 | 131,517 |
| 13 Nov 2024 | 1.02 | -0.10 | -8.93% | 1.02 | 1.19 | 44,745 |
| 12 Nov 2024 | 1.12 | 0.00 | 0.00% | 1.1088 | 1.21 | 84,409 |
| 11 Nov 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.1358 | 33,247 |
| 08 Nov 2024 | 1.11 | 0.06 | 5.21% | 1.04 | 1.12 | 58,005 |
| 07 Nov 2024 | 1.055 | 0.02 | 1.93% | 1.0291 | 1.08 | 44,022 |
| 06 Nov 2024 | 1.035 | -0.03 | -2.36% | 1.02 | 1.10 | 15,633 |
| 05 Nov 2024 | 1.06 | 0.01 | 0.95% | 1.02 | 1.0918 | 21,696 |
| 04 Nov 2024 | 1.05 | 0.02 | 2.24% | 1.02 | 1.08 | 15,400 |
| 01 Nov 2024 | 1.027 | -0.04 | -4.02% | 1.027 | 1.0767 | 14,564 |
| 31 Oct 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.09 | 13,384 |
| 30 Oct 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.11 | 19,676 |
| 29 Oct 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.12 | 19,499 |
| 28 Oct 2024 | 1.11 | 0.04 | 3.74% | 1.0801 | 1.12 | 23,874 |
| 25 Oct 2024 | 1.07 | 0.07 | 7.00% | 1.025 | 1.105 | 44,566 |
| 24 Oct 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.1099 | 31,285 |
| 23 Oct 2024 | 1.07 | -0.01 | -0.93% | 1.0563 | 1.10 | 9,665 |
| 22 Oct 2024 | 1.08 | -0.01 | -0.46% | 1.0504 | 1.1201 | 23,122 |
| 21 Oct 2024 | 1.085 | 0.04 | 4.33% | 1.064 | 1.10 | 38,676 |
| 18 Oct 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.067 | 30,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.21 | 1.01 | 1.11 | 93,053 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.21 | 1.00 | 1.09 | 43,152 | 0.05 | 4.59% |
| 3 Months | 0.74 | 1.90 | 0.701 | 1.25 | 66,488 | 0.40 | 54.05% |
| 6 Months | 1.82 | 1.96 | 0.5999 | 1.13 | 64,195 | -0.68 | -37.36% |
| 1 Year | 3.27 | 4.875 | 0.5999 | 2.64 | 102,721 | -2.13 | -65.14% |
| 3 Years | 61.35 | 67.725 | 0.5999 | 19.37 | 690,635 | -60.21 | -98.14% |
| 5 Years | 13.3815 | 145.50 | 0.5999 | 47.50 | 1,165,460 | -12.24 | -91.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
