We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAVmed Inc | NASDAQ:PAVM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0256 | 4.13% | 0.645 | 0.5505 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.591 | 0.6194 | 90,304 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.6077 | -0.0117 | -1.89% | 0.591 | 0.65 | 93,152 |
| 08 Jan 2025 | 0.6194 | -0.0195 | -3.05% | 0.58 | 0.6399 | 216,076 |
| 07 Jan 2025 | 0.6389 | -0.0043 | -0.67% | 0.62505 | 0.6484 | 124,959 |
| 06 Jan 2025 | 0.6432 | -0.0298 | -4.43% | 0.605 | 0.71 | 378,812 |
| 03 Jan 2025 | 0.673 | 0.033 | 5.16% | 0.601 | 0.76 | 1,435,344 |
| 02 Jan 2025 | 0.64 | 0.0125 | 1.99% | 0.6111 | 0.66 | 73,799 |
| 31 Dec 2024 | 0.6275 | -0.0139 | -2.17% | 0.62 | 0.66 | 94,678 |
| 30 Dec 2024 | 0.6414 | -0.0066 | -1.02% | 0.63 | 0.67 | 199,456 |
| 27 Dec 2024 | 0.648 | -0.0135 | -2.04% | 0.60 | 0.67 | 115,205 |
| 26 Dec 2024 | 0.6615 | 0.0185 | 2.88% | 0.6311 | 0.67 | 81,236 |
| 24 Dec 2024 | 0.643 | -0.002 | -0.31% | 0.5719 | 0.66 | 391,789 |
| 23 Dec 2024 | 0.645 | 0.063 | 10.82% | 0.61 | 0.8974 | 1,811,927 |
| 20 Dec 2024 | 0.582 | -0.0231 | -3.82% | 0.582 | 0.64 | 72,707 |
| 19 Dec 2024 | 0.6051 | -0.0149 | -2.40% | 0.5922 | 0.62 | 72,783 |
| 18 Dec 2024 | 0.62 | -0.06 | -8.82% | 0.597 | 0.69 | 282,412 |
| 17 Dec 2024 | 0.68 | -0.0404 | -5.61% | 0.6618 | 0.7382 | 108,009 |
| 16 Dec 2024 | 0.7204 | -0.0442 | -5.78% | 0.72 | 0.7801 | 71,938 |
| 13 Dec 2024 | 0.7646 | -0.0154 | -1.97% | 0.72 | 0.831799 | 148,830 |
| 12 Dec 2024 | 0.78 | -0.03 | -3.70% | 0.76 | 0.85 | 85,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6389 | 0.76 | 0.58 | 0.6606256 | 526,238 | 0.0061 | 0.95% |
| 1 Month | 0.78 | 0.8974 | 0.5719 | 0.6527549 | 327,120 | -0.135 | -17.31% |
| 3 Months | 1.02 | 1.25 | 0.5719 | 0.7689788 | 147,792 | -0.375 | -36.76% |
| 6 Months | 0.77 | 1.89 | 0.5719 | 0.9095936 | 105,863 | -0.125 | -16.23% |
| 1 Year | 3.78 | 4.01 | 0.5719 | 1.32 | 84,281 | -3.14 | -82.94% |
| 3 Years | 30.675 | 35.10 | 0.5719 | 14.70 | 606,843 | -30.03 | -97.90% |
| 5 Years | 21.00 | 145.50 | 0.5719 | 47.39 | 1,142,968 | -20.36 | -96.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
