We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | NASDAQ:OPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.77% | 2.45 | 1.96 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.23 | 2.60 | 7,637 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.45 | -0.15 | -5.77% | 2.23 | 2.60 | 7,637 |
| 21 Jun 2024 | 2.60 | 0.36 | 16.07% | 2.06 | 2.60 | 31,294 |
| 20 Jun 2024 | 2.24 | 0.14 | 6.67% | 2.03 | 2.4801 | 17,119 |
| 18 Jun 2024 | 2.10 | -0.45 | -17.57% | 2.03 | 2.61 | 8,440 |
| 17 Jun 2024 | 2.5476 | 0.00 | -0.09% | 2.46 | 2.58 | 1,797 |
| 14 Jun 2024 | 2.55 | -0.19 | -6.93% | 2.51 | 2.6299 | 4,025 |
| 13 Jun 2024 | 2.74 | 0.00 | 0.00% | 2.49 | 2.74 | 700 |
| 12 Jun 2024 | 2.74 | 0.10 | 3.79% | 2.58 | 2.8356 | 3,038 |
| 11 Jun 2024 | 2.64 | 0.22 | 9.09% | 2.38 | 2.69 | 9,946 |
| 10 Jun 2024 | 2.42 | -0.12 | -4.89% | 2.41 | 2.98 | 12,392 |
| 07 Jun 2024 | 2.5444 | -0.01 | -0.22% | 2.30 | 2.55 | 16,534 |
| 06 Jun 2024 | 2.55 | -0.10 | -3.77% | 2.51 | 2.85 | 10,503 |
| 05 Jun 2024 | 2.65 | -0.29 | -9.86% | 2.48 | 2.9417 | 33,589 |
| 04 Jun 2024 | 2.94 | -0.14 | -4.55% | 2.93 | 3.09 | 661 |
| 03 Jun 2024 | 3.08 | 0.03 | 0.98% | 2.80 | 3.17 | 7,405 |
| 31 May 2024 | 3.05 | -0.02 | -0.65% | 3.02 | 3.13 | 1,578 |
| 30 May 2024 | 3.07 | -0.03 | -0.97% | 3.00 | 3.22 | 6,164 |
| 29 May 2024 | 3.10 | -0.15 | -4.62% | 3.02 | 3.2599 | 2,783 |
| 28 May 2024 | 3.25 | 0.20 | 6.56% | 3.03 | 3.25 | 1,978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.61 | 2.03 | 2.42 | 14,663 | -0.01 | -0.41% |
| 1 Month | 3.05 | 3.2599 | 2.03 | 2.59 | 9,420 | -0.60 | -19.67% |
| 3 Months | 3.85 | 4.16 | 2.03 | 2.99 | 6,420 | -1.40 | -36.36% |
| 6 Months | 5.76 | 6.86 | 2.03 | 4.45 | 8,909 | -3.31 | -57.47% |
| 1 Year | 5.30 | 10.43 | 2.03 | 8.04 | 110,685 | -2.85 | -53.77% |
| 3 Years | 5.30 | 10.43 | 2.03 | 8.04 | 110,685 | -2.85 | -53.77% |
| 5 Years | 5.30 | 10.43 | 2.03 | 8.04 | 110,685 | -2.85 | -53.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
