We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | NASDAQ:OPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.16% | 3.41 | 1.94 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 3.035 | 3.68 | 3,545,510 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.34 | -0.11 | -3.19% | 3.035 | 4.51 | 3,682,198 |
| 26 Dec 2024 | 3.45 | 0.07 | 2.07% | 3.1843 | 3.6888 | 1,719,414 |
| 24 Dec 2024 | 3.38 | 0.26 | 8.33% | 3.03 | 3.78 | 1,976,518 |
| 23 Dec 2024 | 3.12 | -0.38 | -10.86% | 2.84 | 3.50 | 2,261,934 |
| 20 Dec 2024 | 3.50 | 1.56 | 80.41% | 1.86 | 4.49 | 38,851,632 |
| 19 Dec 2024 | 1.94 | -0.60 | -23.62% | 1.89 | 2.68 | 1,512,351 |
| 18 Dec 2024 | 2.54 | -0.99 | -28.05% | 2.2002 | 3.11 | 4,476,906 |
| 17 Dec 2024 | 3.53 | 1.75 | 98.31% | 3.10 | 5.10 | 93,098,526 |
| 16 Dec 2024 | 1.78 | 0.79 | 80.60% | 0.9754 | 2.12 | 15,423,591 |
| 13 Dec 2024 | 0.9856 | -0.0344 | -3.37% | 0.96 | 1.06 | 405,481 |
| 12 Dec 2024 | 1.02 | -0.31 | -23.31% | 0.95 | 1.50 | 1,952,155 |
| 11 Dec 2024 | 1.33 | 0.40 | 43.01% | 0.9104 | 1.64 | 9,107,651 |
| 10 Dec 2024 | 0.93 | 0.00 | 0.00% | 0.8869 | 0.9767 | 168,551 |
| 09 Dec 2024 | 0.93 | 0.01 | 1.09% | 0.8801 | 0.9748 | 200,477 |
| 06 Dec 2024 | 0.92 | -0.03 | -3.16% | 0.8867 | 0.95 | 220,535 |
| 05 Dec 2024 | 0.95 | 0.015 | 1.60% | 0.90 | 0.957834 | 113,991 |
| 04 Dec 2024 | 0.935 | 0.0071 | 0.77% | 0.91 | 0.97 | 113,573 |
| 03 Dec 2024 | 0.9279 | 0.048 | 5.46% | 0.885 | 0.9457 | 155,684 |
| 02 Dec 2024 | 0.8799 | 0.0021 | 0.24% | 0.876625 | 0.9359 | 162,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 4.49 | 1.86 | 3.47 | 11,181,515 | 1.47 | 75.77% |
| 1 Month | 0.892099 | 5.10 | 0.8698 | 3.15 | 9,004,038 | 2.52 | 282.24% |
| 3 Months | 1.24 | 5.10 | 0.8451 | 3.12 | 2,990,058 | 2.17 | 175.00% |
| 6 Months | 3.57 | 5.10 | 0.8451 | 3.09 | 1,417,748 | -0.16 | -4.48% |
| 1 Year | 5.30 | 8.38 | 0.8451 | 3.22 | 859,133 | -1.89 | -35.66% |
| 3 Years | 5.30 | 10.43 | 0.8451 | 3.57 | 816,044 | -1.89 | -35.66% |
| 5 Years | 5.30 | 10.43 | 0.8451 | 3.57 | 816,044 | -1.89 | -35.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
