We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syntec Optics Holdings Inc | NASDAQ:OPTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.07% | 1.89 | 1.80 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.85 | 1.98 | 54,424 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.90 | -0.03 | -1.55% | 1.85 | 1.98 | 54,274 |
| 06 Feb 2025 | 1.93 | -0.02 | -1.03% | 1.90 | 2.00 | 39,896 |
| 05 Feb 2025 | 1.95 | -0.05 | -2.50% | 1.92 | 1.999 | 51,809 |
| 04 Feb 2025 | 2.00 | -0.03 | -1.48% | 1.9628 | 2.07 | 46,022 |
| 03 Feb 2025 | 2.03 | -0.09 | -4.25% | 1.96 | 2.17 | 110,146 |
| 31 Jan 2025 | 2.12 | -0.13 | -5.78% | 2.10 | 2.2439 | 109,323 |
| 30 Jan 2025 | 2.25 | 0.11 | 5.14% | 1.98 | 2.26 | 151,859 |
| 29 Jan 2025 | 2.14 | -0.18 | -7.76% | 2.00 | 2.40 | 220,366 |
| 28 Jan 2025 | 2.32 | 0.36 | 18.37% | 1.96 | 2.40 | 237,799 |
| 27 Jan 2025 | 1.96 | -0.14 | -6.67% | 1.85 | 2.045 | 114,595 |
| 24 Jan 2025 | 2.10 | 0.31 | 17.32% | 2.02 | 2.30 | 178,459 |
| 23 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 22 Jan 2025 | 1.79 | 0.01 | 0.56% | 1.61 | 1.88 | 263,810 |
| 21 Jan 2025 | 1.78 | -0.14 | -7.29% | 1.76 | 2.00 | 176,377 |
| 17 Jan 2025 | 1.92 | -0.12 | -5.88% | 1.83 | 2.13 | 329,570 |
| 16 Jan 2025 | 2.04 | -0.01 | -0.49% | 1.9299 | 2.1999 | 263,253 |
| 15 Jan 2025 | 2.05 | -0.16 | -7.24% | 1.99 | 2.4284 | 297,842 |
| 14 Jan 2025 | 2.21 | 0.13 | 6.25% | 2.02 | 2.29 | 160,840 |
| 13 Jan 2025 | 2.08 | -0.56 | -21.21% | 2.06 | 2.465 | 271,780 |
| 10 Jan 2025 | 2.64 | 0.22 | 9.09% | 2.31 | 2.70 | 228,567 |
| 08 Jan 2025 | 2.42 | -0.42 | -14.79% | 2.18 | 2.70 | 343,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.2439 | 1.86 | 2.03 | 63,337 | -0.30 | -13.70% |
| 1 Month | 2.49 | 2.70 | 1.61 | 2.09 | 177,485 | -0.60 | -24.10% |
| 3 Months | 1.299 | 5.10 | 0.8451 | 3.12 | 3,382,233 | 0.591 | 45.50% |
| 6 Months | 1.17 | 5.10 | 0.8451 | 3.09 | 1,486,953 | 0.72 | 61.54% |
| 1 Year | 4.39 | 8.38 | 0.8451 | 3.20 | 907,191 | -2.50 | -56.95% |
| 3 Years | 5.30 | 10.43 | 0.8451 | 3.54 | 781,644 | -3.41 | -64.34% |
| 5 Years | 5.30 | 10.43 | 0.8451 | 3.54 | 781,644 | -3.41 | -64.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
