Old Point Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Old Point Financial Corporation	NASDAQ:OPOF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.14	1.02%	13.80	13.16	14.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.04	13.65	13.66	3,199	00:50:00

Old Point Financial (OPOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	13.80	0.14	1.02%	13.65	14.04	3,199
02 May 2024	13.66	-0.39	-2.78%	13.486	14.00	5,798
01 May 2024	14.05	-0.05	-0.35%	13.88	14.24	576
30 Apr 2024	14.10	0.10	0.71%	13.7978	14.25	4,611
29 Apr 2024	14.00	-0.55	-3.78%	14.00	14.80	3,238
26 Apr 2024	14.55	0.23	1.59%	14.40	14.55	144
25 Apr 2024	14.3223	-0.43	-2.90%	14.3223	14.3223	331
24 Apr 2024	14.75	-0.14	-0.94%	14.50	15.045	3,504
23 Apr 2024	14.89	0.19	1.29%	14.62	15.11	1,348
22 Apr 2024	14.70	-0.08	-0.54%	14.70	15.395	3,212
19 Apr 2024	14.78	0.12	0.82%	14.61	14.97	229
18 Apr 2024	14.66	0.00	0.00%	14.66	14.76	233
17 Apr 2024	14.66	0.05	0.34%	14.66	14.66	410
16 Apr 2024	14.61	-0.40	-2.69%	14.60	14.61	736
15 Apr 2024	15.014	0.32	2.21%	14.74	15.014	1,113
12 Apr 2024	14.69	-0.02	-0.14%	14.69	14.87	3,532
11 Apr 2024	14.71	-0.34	-2.26%	14.71	14.925	5,311
10 Apr 2024	15.05	-0.45	-2.90%	15.00	15.40	4,633
09 Apr 2024	15.50	-0.25	-1.59%	15.48	15.53	2,147
08 Apr 2024	15.75	-0.15	-0.94%	15.61	16.00	3,081
05 Apr 2024	15.90	-0.19	-1.18%	15.85	16.49	9,202
04 Apr 2024	16.09	0.16	1.00%	15.75	16.175	1,456

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.55	14.80	13.486	13.90	2,873	-0.75	-5.15%
1 Month	16.10	16.49	13.486	14.83	2,657	-2.30	-14.29%
3 Months	17.01	17.90	13.486	16.19	2,927	-3.21	-18.87%
6 Months	15.70	18.91	13.486	16.59	2,738	-1.90	-12.10%
1 Year	21.06	22.33	13.486	16.95	3,415	-7.26	-34.47%
3 Years	22.34	29.06	13.486	22.16	3,771	-8.54	-38.23%
5 Years	21.28	30.0495	10.86	21.03	4,013	-7.48	-35.15%