We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Point Financial Corporation | NASDAQ:OPOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 13.05 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.75 | -0.14 | -0.94% | 14.50 | 15.045 | 3,504 |
| 23 Apr 2024 | 14.89 | 0.19 | 1.29% | 14.62 | 15.11 | 1,348 |
| 22 Apr 2024 | 14.70 | -0.08 | -0.54% | 14.70 | 15.395 | 3,212 |
| 19 Apr 2024 | 14.78 | 0.12 | 0.82% | 14.61 | 14.97 | 229 |
| 18 Apr 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.76 | 233 |
| 17 Apr 2024 | 14.66 | 0.05 | 0.34% | 14.66 | 14.66 | 410 |
| 16 Apr 2024 | 14.61 | -0.40 | -2.69% | 14.60 | 14.61 | 486 |
| 15 Apr 2024 | 15.014 | 0.32 | 2.21% | 14.74 | 15.014 | 1,113 |
| 12 Apr 2024 | 14.69 | -0.02 | -0.14% | 14.69 | 14.87 | 3,532 |
| 11 Apr 2024 | 14.71 | -0.34 | -2.26% | 14.71 | 14.925 | 5,311 |
| 10 Apr 2024 | 15.05 | -0.45 | -2.90% | 15.00 | 15.40 | 4,633 |
| 09 Apr 2024 | 15.50 | -0.25 | -1.59% | 15.48 | 15.53 | 2,147 |
| 08 Apr 2024 | 15.75 | -0.15 | -0.94% | 15.61 | 16.00 | 3,081 |
| 05 Apr 2024 | 15.90 | -0.19 | -1.18% | 15.85 | 16.49 | 9,202 |
| 04 Apr 2024 | 16.09 | 0.16 | 1.00% | 15.75 | 16.175 | 1,456 |
| 03 Apr 2024 | 15.93 | -0.91 | -5.40% | 15.93 | 16.90 | 6,279 |
| 02 Apr 2024 | 16.84 | -0.36 | -2.09% | 16.625 | 17.28 | 8,549 |
| 01 Apr 2024 | 17.20 | -0.55 | -3.10% | 17.015 | 17.80 | 2,783 |
| 28 Mar 2024 | 17.75 | 0.80 | 4.72% | 16.59 | 17.75 | 6,705 |
| 27 Mar 2024 | 16.95 | 0.52 | 3.16% | 16.2991 | 17.28 | 868 |
| 26 Mar 2024 | 16.43 | -0.09 | -0.54% | 16.43 | 16.73 | 555 |
| 25 Mar 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.53 | 169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.395 | 14.50 | 14.75 | 1,705 | -0.01 | -0.07% |
| 1 Month | 17.37 | 17.80 | 14.50 | 15.84 | 3,393 | -2.62 | -15.08% |
| 3 Months | 17.93 | 18.30 | 14.50 | 16.49 | 2,949 | -3.18 | -17.74% |
| 6 Months | 16.42 | 18.91 | 14.00 | 16.63 | 2,786 | -1.67 | -10.17% |
| 1 Year | 23.10 | 23.24 | 14.00 | 17.06 | 3,474 | -8.35 | -36.15% |
| 3 Years | 21.55 | 29.06 | 14.00 | 22.17 | 3,799 | -6.80 | -31.55% |
| 5 Years | 21.25 | 30.0495 | 10.86 | 21.05 | 4,055 | -6.50 | -30.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
