We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Point Financial Corporation | NASDAQ:OPOF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.69% | 24.64 | 19.15 | 39.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.14 | 24.14 | 4,245 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 24.64 | 0.17 | 0.69% | 24.14 | 25.00 | 4,245 |
| 12 Dec 2024 | 24.47 | 0.47 | 1.96% | 24.15 | 24.47 | 713 |
| 11 Dec 2024 | 24.00 | 0.06 | 0.25% | 23.92 | 24.37 | 1,680 |
| 10 Dec 2024 | 23.94 | 0.61 | 2.61% | 23.0494 | 24.75 | 6,307 |
| 09 Dec 2024 | 23.33 | 0.35 | 1.52% | 22.7006 | 23.33 | 4,185 |
| 06 Dec 2024 | 22.98 | 0.19 | 0.83% | 22.88 | 23.23 | 1,179 |
| 05 Dec 2024 | 22.79 | 0.38 | 1.70% | 21.895 | 22.82 | 10,087 |
| 04 Dec 2024 | 22.41 | -0.14 | -0.62% | 22.41 | 22.98 | 10,903 |
| 03 Dec 2024 | 22.55 | -0.11 | -0.49% | 22.25 | 23.4299 | 3,514 |
| 02 Dec 2024 | 22.66 | 0.14 | 0.62% | 21.41 | 22.675 | 8,497 |
| 29 Nov 2024 | 22.52 | 0.32 | 1.44% | 22.20 | 22.85 | 963 |
| 27 Nov 2024 | 22.20 | 0.16 | 0.73% | 21.90 | 22.52 | 3,030 |
| 26 Nov 2024 | 22.04 | 0.22 | 1.01% | 21.55 | 22.19 | 3,809 |
| 25 Nov 2024 | 21.82 | 0.17 | 0.79% | 21.58 | 22.51 | 8,497 |
| 22 Nov 2024 | 21.65 | 0.87 | 4.19% | 20.975 | 21.65 | 4,481 |
| 21 Nov 2024 | 20.78 | 0.36 | 1.76% | 20.52 | 20.99 | 9,862 |
| 20 Nov 2024 | 20.42 | 0.12 | 0.59% | 20.25 | 20.48 | 1,589 |
| 19 Nov 2024 | 20.30 | -0.30 | -1.46% | 20.30 | 20.78 | 25,957 |
| 18 Nov 2024 | 20.60 | -0.04 | -0.19% | 20.56 | 21.15 | 14,923 |
| 15 Nov 2024 | 20.64 | 0.02 | 0.10% | 20.31 | 20.99 | 8,202 |
| 14 Nov 2024 | 20.62 | -0.18 | -0.87% | 20.62 | 21.80 | 9,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.23 | 25.00 | 22.7006 | 23.72 | 2,774 | 1.41 | 6.07% |
| 1 Month | 20.60 | 25.00 | 20.25 | 21.62 | 6,655 | 4.04 | 19.61% |
| 3 Months | 17.22 | 25.00 | 17.21 | 20.56 | 9,057 | 7.42 | 43.09% |
| 6 Months | 14.77 | 25.00 | 13.70 | 18.05 | 8,600 | 9.87 | 66.82% |
| 1 Year | 16.64 | 25.00 | 13.486 | 17.57 | 5,679 | 8.00 | 48.08% |
| 3 Years | 22.53 | 29.06 | 13.486 | 20.67 | 4,657 | 2.11 | 9.37% |
| 5 Years | 28.93 | 29.06 | 10.86 | 19.94 | 4,383 | -4.29 | -14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
