ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Pipe Co	NASDAQ:NWPX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.68	-2.04%	32.59	32.20	32.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.23	32.55	32.86	23,036	00:28:39

Northwest Pipe (NWPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	32.59	-0.68	-2.04%	32.55	33.23	23,036
13 Jun 2024	33.27	-0.62	-1.83%	33.00	33.85	20,689
12 Jun 2024	33.89	0.63	1.89%	33.82	34.58	23,802
11 Jun 2024	33.26	-0.41	-1.22%	32.88	33.70	22,408
10 Jun 2024	33.67	-0.12	-0.36%	33.33	33.845	18,968
07 Jun 2024	33.79	-0.26	-0.76%	33.42	34.10	23,008
06 Jun 2024	34.05	-0.45	-1.30%	33.97	34.50	20,509
05 Jun 2024	34.50	-0.09	-0.26%	34.36	34.90	17,138
04 Jun 2024	34.59	-0.38	-1.09%	34.38	35.17	32,653
03 Jun 2024	34.97	-0.52	-1.47%	34.94	35.90	28,300
31 May 2024	35.49	0.18	0.51%	35.09	35.8396	25,231
30 May 2024	35.31	0.68	1.96%	34.78	35.545	19,727
29 May 2024	34.63	-0.19	-0.55%	33.7261	35.16	27,399
28 May 2024	34.82	-0.25	-0.71%	34.82	35.49	18,171
24 May 2024	35.07	0.24	0.69%	33.86	35.07	44,128
23 May 2024	34.83	-0.37	-1.05%	34.065	35.80	90,537
22 May 2024	35.20	-0.56	-1.57%	34.34	36.1169	78,163
21 May 2024	35.76	0.24	0.68%	35.10	35.85	17,321
20 May 2024	35.52	-0.19	-0.53%	35.52	36.14	29,721
17 May 2024	35.71	-0.78	-2.14%	35.70	36.32	27,722
16 May 2024	36.49	0.42	1.16%	36.00	36.74	46,769

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.83	34.58	32.55	33.59	22,099	-1.24	-3.67%
1 Month	36.15	36.32	32.55	34.76	31,007	-3.56	-9.85%
3 Months	34.69	36.92	31.16	34.16	36,279	-2.10	-6.05%
6 Months	28.40	36.92	27.89	31.84	43,845	4.19	14.75%
1 Year	30.87	36.92	25.67	31.03	37,673	1.72	5.57%
3 Years	30.29	40.60	23.00	30.23	45,723	2.30	7.59%
5 Years	25.10	40.60	18.04	29.53	48,002	7.49	29.84%