ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Pipe Co	NASDAQ:NWPX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.43	1.33%	32.72	13.06	52.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.25	32.26	33.19	65,542	22:30:00

Northwest Pipe (NWPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	32.72	0.43	1.33%	32.26	33.25	65,542
02 May 2024	32.29	0.66	2.09%	31.77	33.095	86,531
01 May 2024	31.63	-0.02	-0.06%	31.50	32.175	27,203
30 Apr 2024	31.65	-0.48	-1.49%	31.65	32.23	35,285
29 Apr 2024	32.13	0.32	1.01%	31.77	32.1838	35,024
26 Apr 2024	31.81	0.32	1.02%	31.57	32.3247	34,088
25 Apr 2024	31.49	-0.31	-0.97%	31.16	31.80	31,047
24 Apr 2024	31.80	-0.25	-0.78%	31.25	32.35	41,447
23 Apr 2024	32.05	0.15	0.47%	31.50	32.47	23,792
22 Apr 2024	31.90	0.05	0.16%	31.73	32.39	59,788
19 Apr 2024	31.85	0.27	0.85%	31.49	31.89	28,318
18 Apr 2024	31.58	-0.49	-1.53%	31.56	32.30	29,139
17 Apr 2024	32.07	-0.70	-2.14%	31.9718	33.00	25,261
16 Apr 2024	32.77	0.19	0.58%	32.19	32.93	23,271
15 Apr 2024	32.58	-0.30	-0.91%	32.34	33.42	31,451
12 Apr 2024	32.88	-0.76	-2.26%	32.77	33.78	32,200
11 Apr 2024	33.64	0.10	0.30%	32.96	33.71	33,830
10 Apr 2024	33.54	-0.87	-2.53%	33.18	33.82	31,896
09 Apr 2024	34.41	-0.06	-0.17%	34.04	34.69	33,209
08 Apr 2024	34.47	0.00	0.00%	34.27	34.75	18,315
05 Apr 2024	34.47	-0.19	-0.55%	34.14	34.53	35,140
04 Apr 2024	34.66	-0.17	-0.49%	34.5025	35.29	35,962

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.57	33.25	31.50	32.00	43,626	1.15	3.64%
1 Month	34.53	34.75	31.16	32.48	34,638	-1.81	-5.24%
3 Months	29.70	35.32	28.50	32.41	40,249	3.02	10.17%
6 Months	28.32	35.32	25.67	30.55	41,274	4.40	15.54%
1 Year	27.85	35.32	25.58	30.09	39,267	4.87	17.49%
3 Years	33.65	40.60	23.00	30.16	45,785	-0.93	-2.76%
5 Years	23.55	40.60	18.04	29.39	47,690	9.17	38.94%