We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQ:NUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.07 | 12.53 | 37.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.07 | 0.01 | 0.04% | 25.07 | 25.07 | 0 |
| 13 Jun 2024 | 25.06 | 0.00 | 0.02% | 25.06 | 25.06 | 0 |
| 12 Jun 2024 | 25.055 | 0.00 | 0.02% | 25.055 | 25.055 | 0 |
| 11 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 1,200 |
| 10 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 0 |
| 07 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 5,000 |
| 06 Jun 2024 | 25.04 | 0.00 | 0.02% | 25.04 | 25.04 | 7,301 |
| 05 Jun 2024 | 25.035 | 0.00 | 0.02% | 25.035 | 25.04 | 1,401 |
| 04 Jun 2024 | 25.03 | 0.01 | 0.04% | 25.03 | 25.04 | 3,900 |
| 03 Jun 2024 | 25.02 | -0.12 | -0.46% | 25.02 | 25.03 | 378 |
| 31 May 2024 | 25.135 | 0.02 | 0.06% | 25.13 | 25.14 | 1,778 |
| 30 May 2024 | 25.12 | 0.01 | 0.02% | 25.12 | 25.12 | 1,000 |
| 29 May 2024 | 25.115 | 0.01 | 0.04% | 25.11 | 25.115 | 4,508 |
| 28 May 2024 | 25.105 | 0.00 | 0.02% | 25.105 | 25.105 | 0 |
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
| 23 May 2024 | 25.10 | 0.01 | 0.02% | 25.10 | 25.10 | 0 |
| 22 May 2024 | 25.095 | 0.00 | 0.00% | 25.095 | 25.095 | 0 |
| 21 May 2024 | 25.095 | 0.01 | 0.04% | 25.095 | 25.10 | 200 |
| 20 May 2024 | 25.0854 | 0.00 | 0.00% | 25.0854 | 25.09 | 700 |
| 17 May 2024 | 25.085 | 0.00 | 0.00% | 25.085 | 25.09 | 15 |
| 16 May 2024 | 25.085 | 0.01 | 0.04% | 25.085 | 25.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
