Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQ:NUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.28 | 12.64 | 37.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 1 |
| 25 Nov 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.28 | 10 |
| 22 Nov 2024 | 25.27 | 0.01 | 0.04% | 25.27 | 25.27 | 2 |
| 21 Nov 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 3 |
| 20 Nov 2024 | 25.26 | 0.00 | 0.00% | 25.25 | 25.26 | 13,851 |
| 19 Nov 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.27 | 1,656 |
| 18 Nov 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.27 | 402 |
| 15 Nov 2024 | 25.25 | 0.02 | 0.06% | 25.25 | 25.25 | 2 |
| 14 Nov 2024 | 25.235 | -0.01 | -0.02% | 25.235 | 25.24 | 402 |
| 13 Nov 2024 | 25.24 | 0.01 | 0.04% | 25.24 | 25.24 | 6 |
| 12 Nov 2024 | 25.23 | -0.01 | -0.02% | 25.23 | 25.23 | 1 |
| 11 Nov 2024 | 25.235 | 0.00 | 0.02% | 25.235 | 25.235 | 2 |
| 08 Nov 2024 | 25.23 | 0.01 | 0.04% | 25.23 | 25.2304 | 402 |
| 07 Nov 2024 | 25.22 | 0.00 | 0.02% | 25.21 | 25.22 | 3 |
| 06 Nov 2024 | 25.215 | -0.01 | -0.02% | 25.215 | 25.22 | 406 |
| 05 Nov 2024 | 25.22 | 0.01 | 0.04% | 25.22 | 25.22 | 33 |
| 04 Nov 2024 | 25.21 | 0.01 | 0.04% | 25.21 | 25.22 | 218 |
| 01 Nov 2024 | 25.20 | -0.09 | -0.36% | 25.20 | 25.20 | 3 |
| 31 Oct 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 2 |
| 30 Oct 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.30 | 5,650 |
| 29 Oct 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 2 |
| 28 Oct 2024 | 25.29 | 0.01 | 0.02% | 25.29 | 25.2945 | 3,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
