We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQ:NUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 12.55 | 37.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0 |
| 23 May 2024 | 25.10 | 0.01 | 0.02% | 25.10 | 25.10 | 0 |
| 22 May 2024 | 25.095 | 0.00 | 0.00% | 25.095 | 25.095 | 0 |
| 21 May 2024 | 25.095 | 0.01 | 0.04% | 25.095 | 25.10 | 200 |
| 20 May 2024 | 25.0854 | 0.00 | 0.00% | 25.0854 | 25.09 | 700 |
| 17 May 2024 | 25.085 | 0.00 | 0.00% | 25.085 | 25.09 | 15 |
| 16 May 2024 | 25.085 | 0.01 | 0.04% | 25.085 | 25.085 | 0 |
| 15 May 2024 | 25.075 | 0.01 | 0.04% | 25.075 | 25.08 | 400 |
| 14 May 2024 | 25.065 | 0.01 | 0.04% | 25.065 | 25.07 | 408 |
| 13 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.06 | 2,900 |
| 10 May 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 0 |
| 09 May 2024 | 25.055 | 0.01 | 0.04% | 25.055 | 25.06 | 262 |
| 08 May 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.05 | 320 |
| 07 May 2024 | 25.045 | 0.01 | 0.04% | 25.04 | 25.05 | 2,401 |
| 06 May 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.04 | 320 |
| 03 May 2024 | 25.035 | 0.01 | 0.04% | 25.035 | 25.04 | 421 |
| 02 May 2024 | 25.025 | 0.02 | 0.08% | 25.02 | 25.03 | 1,320 |
| 01 May 2024 | 25.005 | -0.10 | -0.40% | 25.005 | 25.01 | 400 |
| 30 Apr 2024 | 25.105 | 0.00 | 0.00% | 25.105 | 25.11 | 504 |
| 29 Apr 2024 | 25.105 | 0.01 | 0.04% | 25.105 | 25.105 | 1 |
| 26 Apr 2024 | 25.095 | 0.00 | 0.02% | 25.095 | 25.10 | 320 |
| 25 Apr 2024 | 25.09 | 0.00 | 0.02% | 25.09 | 25.09 | 1,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
