We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Ultra Short Income ETF | NASDAQ:NUSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.215 | 12.61 | 37.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.215 | 0.01 | 0.04% | 25.215 | 25.215 | 146 |
| 02 Jan 2025 | 25.205 | 0.00 | 0.02% | 25.205 | 25.205 | 1 |
| 31 Dec 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.20 | 3 |
| 30 Dec 2024 | 25.19 | 0.01 | 0.04% | 25.18 | 25.19 | 9 |
| 27 Dec 2024 | 25.18 | 0.01 | 0.04% | 25.18 | 25.18 | 3 |
| 26 Dec 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 13 |
| 24 Dec 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.17 | 81 |
| 23 Dec 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 4 |
| 20 Dec 2024 | 25.16 | 0.01 | 0.04% | 25.15 | 25.16 | 5 |
| 19 Dec 2024 | 25.15 | 0.00 | 0.02% | 25.15 | 25.15 | 4 |
| 18 Dec 2024 | 25.145 | -0.12 | -0.46% | 25.145 | 25.145 | 2 |
| 17 Dec 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 2 |
| 16 Dec 2024 | 25.26 | 0.01 | 0.02% | 25.26 | 25.26 | 24 |
| 13 Dec 2024 | 25.255 | 0.00 | 0.02% | 25.25 | 25.255 | 3 |
| 12 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.26 | 3 |
| 11 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 2 |
| 10 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 4 |
| 09 Dec 2024 | 25.25 | 0.01 | 0.04% | 25.25 | 25.25 | 199 |
| 06 Dec 2024 | 25.24 | 0.01 | 0.04% | 25.23 | 25.24 | 101 |
| 05 Dec 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 78 |
| 04 Dec 2024 | 25.23 | 0.01 | 0.04% | 25.21 | 25.24 | 34,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
