We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NASDAQ:NKLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.63% | 0.496 | 0.4959 | 0.496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,310 | 11:06:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.4929 | -0.0112 | -2.22% | 0.4911 | 0.51 | 46,631,808 |
| 12 Jun 2024 | 0.5041 | 0.0139 | 2.84% | 0.4924 | 0.5134 | 77,547,856 |
| 11 Jun 2024 | 0.4902 | -0.0049 | -0.99% | 0.4901 | 0.5015 | 51,521,640 |
| 10 Jun 2024 | 0.4951 | -0.0008 | -0.16% | 0.49 | 0.5149 | 52,220,596 |
| 07 Jun 2024 | 0.4959 | -0.0152 | -2.97% | 0.4951 | 0.5069 | 50,587,651 |
| 06 Jun 2024 | 0.5111 | -0.024 | -4.49% | 0.5058 | 0.522 | 45,723,711 |
| 05 Jun 2024 | 0.5351 | 0.0318 | 6.32% | 0.501 | 0.5359 | 53,063,609 |
| 04 Jun 2024 | 0.5033 | -0.0267 | -5.04% | 0.50 | 0.5263 | 46,627,389 |
| 03 Jun 2024 | 0.53 | 0.0181 | 3.54% | 0.5082 | 0.53 | 56,911,340 |
| 31 May 2024 | 0.5119 | -0.0071 | -1.37% | 0.5042 | 0.5298 | 54,933,094 |
| 30 May 2024 | 0.519 | 0.0238 | 4.81% | 0.4956 | 0.5227 | 62,357,701 |
| 29 May 2024 | 0.4952 | -0.0192 | -3.73% | 0.4921 | 0.516 | 72,722,257 |
| 28 May 2024 | 0.5144 | -0.0124 | -2.35% | 0.5118 | 0.541 | 79,912,830 |
| 24 May 2024 | 0.5268 | -0.0018 | -0.34% | 0.5211 | 0.5402 | 41,368,172 |
| 23 May 2024 | 0.5286 | -0.0023 | -0.43% | 0.513 | 0.537 | 64,871,140 |
| 22 May 2024 | 0.5309 | -0.007 | -1.30% | 0.5285 | 0.5535 | 78,331,945 |
| 21 May 2024 | 0.5379 | 0.0109 | 2.07% | 0.536 | 0.5798 | 152,395,649 |
| 20 May 2024 | 0.527 | -0.0079 | -1.48% | 0.51 | 0.55 | 80,068,127 |
| 17 May 2024 | 0.5349 | -0.0147 | -2.67% | 0.5344 | 0.5612 | 57,963,309 |
| 16 May 2024 | 0.5496 | -0.0094 | -1.68% | 0.5479 | 0.5797 | 58,369,465 |
| 15 May 2024 | 0.559 | -0.0013 | -0.23% | 0.5473 | 0.5715 | 51,471,841 |
| 14 May 2024 | 0.5603 | 0.0104 | 1.89% | 0.5548 | 0.6291 | 128,372,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.503 | 0.5149 | 0.49 | 0.4965362 | 57,194,577 | -0.007 | -1.39% |
| 1 Month | 0.5554 | 0.5798 | 0.49 | 0.5172396 | 65,065,524 | -0.0594 | -10.69% |
| 3 Months | 0.656 | 1.15 | 0.49 | 0.6964529 | 91,915,561 | -0.16 | -24.39% |
| 6 Months | 0.8237 | 1.15 | 0.49 | 0.727411 | 95,342,148 | -0.3277 | -39.78% |
| 1 Year | 1.05 | 3.71 | 0.49 | 1.10 | 87,744,140 | -0.554 | -52.76% |
| 3 Years | 17.12 | 19.44 | 0.49 | 2.29 | 39,287,399 | -16.62 | -97.10% |
| 5 Years | 37.50 | 93.825 | 0.49 | 6.36 | 34,479,287 | -37.00 | -98.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
