We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NASDAQ:NKLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -2.02% | 0.6075 | 0.607 | 0.6075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6198 | 0.60 | 0.6196 | 54,851,165 | 00:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.6198 | 54,670,239 |
| 24 Apr 2024 | 0.62 | -0.0153 | -2.41% | 0.62 | 0.6579 | 80,693,331 |
| 23 Apr 2024 | 0.6353 | 0.0048 | 0.76% | 0.6239 | 0.6592 | 47,051,229 |
| 22 Apr 2024 | 0.6305 | -0.0134 | -2.08% | 0.6111 | 0.65 | 65,883,493 |
| 19 Apr 2024 | 0.6439 | -0.0161 | -2.44% | 0.6401 | 0.6799 | 52,666,070 |
| 18 Apr 2024 | 0.66 | 0.0166 | 2.58% | 0.64 | 0.685 | 45,058,198 |
| 17 Apr 2024 | 0.6434 | -0.0217 | -3.26% | 0.64 | 0.6879 | 61,430,991 |
| 16 Apr 2024 | 0.6651 | 0.0115 | 1.76% | 0.6385 | 0.7078 | 82,888,685 |
| 15 Apr 2024 | 0.6536 | -0.0467 | -6.67% | 0.642 | 0.718 | 121,030,269 |
| 12 Apr 2024 | 0.7003 | -0.0167 | -2.33% | 0.70 | 0.789 | 134,053,226 |
| 11 Apr 2024 | 0.717 | -0.2616 | -26.73% | 0.712 | 0.938576 | 338,781,796 |
| 10 Apr 2024 | 0.9786 | -0.0214 | -2.14% | 0.9516 | 1.01 | 129,842,271 |
| 09 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.9682 | 1.02 | 44,108,559 |
| 08 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.08 | 47,471,758 |
| 05 Apr 2024 | 1.02 | 0.07 | 7.37% | 0.96 | 1.04 | 113,929,718 |
| 04 Apr 2024 | 0.95 | 0.0582 | 6.53% | 0.91321 | 1.03 | 182,566,387 |
| 03 Apr 2024 | 0.8918 | -0.0818 | -8.40% | 0.88 | 0.95 | 129,011,386 |
| 02 Apr 2024 | 0.9736 | -0.0564 | -5.48% | 0.8615 | 1.01 | 188,985,055 |
| 01 Apr 2024 | 1.03 | -0.01 | -0.96% | 0.9662 | 1.15 | 124,536,266 |
| 28 Mar 2024 | 1.04 | 0.13 | 14.40% | 0.9123 | 1.08 | 163,330,219 |
| 27 Mar 2024 | 0.9091 | 0.0952 | 11.70% | 0.7711 | 0.944 | 190,634,357 |
| 26 Mar 2024 | 0.8139 | 0.0703 | 9.45% | 0.7075 | 0.835 | 121,394,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.685 | 0.60 | 0.6353515 | 58,270,464 | -0.0425 | -6.54% |
| 1 Month | 0.9625 | 1.15 | 0.60 | 0.8355038 | 111,327,121 | -0.355 | -36.88% |
| 3 Months | 0.773 | 1.15 | 0.582 | 0.7620188 | 95,361,319 | -0.1655 | -21.41% |
| 6 Months | 1.04 | 1.28 | 0.582 | 0.8016534 | 92,669,452 | -0.4325 | -41.59% |
| 1 Year | 0.8345 | 3.71 | 0.521 | 1.14 | 82,913,022 | -0.227 | -27.20% |
| 3 Years | 11.58 | 19.52 | 0.521 | 2.65 | 36,351,794 | -10.97 | -94.75% |
| 5 Years | 37.50 | 93.825 | 0.521 | 6.90 | 32,973,191 | -36.89 | -98.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
