We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NASDAQ:NKLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -10.05% | 1.655 | 1.65 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7988 | 1.65 | 1.7988 | 7,156,507 | 16:54:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.84 | -0.17 | -8.46% | 1.81 | 2.035 | 11,651,828 |
| 29 Nov 2024 | 2.01 | 0.05 | 2.55% | 1.9256 | 2.02 | 5,207,828 |
| 27 Nov 2024 | 1.96 | 0.01 | 0.51% | 1.89 | 2.03 | 6,011,116 |
| 26 Nov 2024 | 1.95 | -0.15 | -7.14% | 1.91 | 2.09 | 10,155,559 |
| 25 Nov 2024 | 2.10 | 0.08 | 3.96% | 1.96 | 2.235 | 11,055,304 |
| 22 Nov 2024 | 2.02 | -0.01 | -0.49% | 1.95 | 2.0693 | 5,716,785 |
| 21 Nov 2024 | 2.03 | 0.12 | 6.28% | 1.83 | 2.04 | 6,411,931 |
| 20 Nov 2024 | 1.91 | -0.03 | -1.55% | 1.875 | 2.07 | 5,545,425 |
| 19 Nov 2024 | 1.94 | -0.08 | -3.96% | 1.90 | 2.08 | 6,069,359 |
| 18 Nov 2024 | 2.02 | -0.32 | -13.68% | 1.92 | 2.32 | 13,357,098 |
| 15 Nov 2024 | 2.34 | -0.07 | -2.90% | 2.32 | 2.57 | 8,592,305 |
| 14 Nov 2024 | 2.41 | -0.71 | -22.76% | 2.16 | 3.17 | 19,435,149 |
| 13 Nov 2024 | 3.12 | 0.01 | 0.32% | 3.09 | 3.26 | 2,925,145 |
| 12 Nov 2024 | 3.11 | -0.14 | -4.31% | 3.03 | 3.2369 | 2,539,271 |
| 11 Nov 2024 | 3.25 | 0.23 | 7.62% | 2.96 | 3.35 | 4,715,584 |
| 08 Nov 2024 | 3.02 | -0.06 | -1.95% | 2.98 | 3.14 | 2,942,037 |
| 07 Nov 2024 | 3.08 | -0.04 | -1.28% | 3.07 | 3.35 | 3,799,553 |
| 06 Nov 2024 | 3.12 | -0.09 | -2.80% | 2.91 | 3.25 | 4,412,644 |
| 05 Nov 2024 | 3.21 | -0.08 | -2.43% | 3.19 | 3.35 | 3,838,510 |
| 04 Nov 2024 | 3.29 | -0.47 | -12.38% | 3.24 | 3.7462 | 10,032,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.09 | 1.65 | 1.92 | 8,108,577 | -0.435 | -20.81% |
| 1 Month | 3.29 | 3.35 | 1.65 | 2.28 | 6,978,222 | -1.64 | -49.70% |
| 3 Months | 5.32 | 5.95 | 1.65 | 3.53 | 4,989,610 | -3.67 | -68.89% |
| 6 Months | 15.366 | 16.077 | 1.65 | 10.72 | 13,341,470 | -13.71 | -89.23% |
| 1 Year | 30.15 | 34.50 | 1.65 | 20.80 | 56,231,968 | -28.50 | -94.51% |
| 3 Years | 297.30 | 364.20 | 1.65 | 52.06 | 39,118,871 | -295.65 | -99.44% |
| 5 Years | 1,125.00 | 2,814.75 | 1.65 | 186.51 | 31,911,876 | -1,123.35 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
