We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NASDAQ:NKLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1299 | 10.74% | 1.3399 | 1.20 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.22 | 1.24 | 24,217,298 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.34 | 0.13 | 10.74% | 1.22 | 1.40 | 24,177,282 |
| 16 Jan 2025 | 1.21 | -0.02 | -1.63% | 1.195 | 1.28 | 6,438,430 |
| 15 Jan 2025 | 1.23 | 0.11 | 9.82% | 1.135 | 1.30 | 11,469,477 |
| 14 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.09 | 1.2182 | 7,162,260 |
| 13 Jan 2025 | 1.14 | -0.04 | -3.39% | 1.07 | 1.16 | 11,036,583 |
| 10 Jan 2025 | 1.18 | -0.04 | -3.28% | 1.17 | 1.29 | 10,233,241 |
| 08 Jan 2025 | 1.22 | -0.20 | -14.08% | 1.21 | 1.39 | 15,315,350 |
| 07 Jan 2025 | 1.42 | -0.18 | -10.97% | 1.41 | 1.685 | 16,116,902 |
| 06 Jan 2025 | 1.595 | -0.01 | -0.31% | 1.53 | 1.77 | 25,722,632 |
| 03 Jan 2025 | 1.60 | 0.31 | 24.03% | 1.25 | 1.67 | 40,612,472 |
| 02 Jan 2025 | 1.29 | 0.10 | 8.40% | 1.22 | 1.39 | 22,652,127 |
| 31 Dec 2024 | 1.19 | 0.08 | 7.21% | 1.11 | 1.435 | 27,337,649 |
| 30 Dec 2024 | 1.11 | -0.04 | -3.48% | 1.08 | 1.1498 | 7,066,623 |
| 27 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.08 | 1.2197 | 9,957,386 |
| 26 Dec 2024 | 1.14 | -0.01 | -0.87% | 1.09 | 1.155 | 14,635,526 |
| 24 Dec 2024 | 1.15 | -0.01 | -0.86% | 1.12 | 1.18 | 2,701,914 |
| 23 Dec 2024 | 1.16 | -0.02 | -1.69% | 1.12 | 1.20 | 6,638,869 |
| 20 Dec 2024 | 1.18 | 0.01 | 0.85% | 1.12 | 1.22 | 14,449,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2304 | 1.34 | 1.07 | 1.18 | 9,267,998 | 0.1095 | 8.90% |
| 1 Month | 1.17 | 1.77 | 1.07 | 1.31 | 14,679,229 | 0.1699 | 14.52% |
| 3 Months | 4.17 | 5.54 | 1.07 | 1.82 | 10,534,610 | -2.83 | -67.87% |
| 6 Months | 9.99 | 10.23 | 1.07 | 2.93 | 6,249,151 | -8.65 | -86.59% |
| 1 Year | 18.894 | 34.50 | 1.07 | 18.80 | 42,501,095 | -17.55 | -92.91% |
| 3 Years | 297.00 | 356.10 | 1.07 | 47.02 | 38,993,051 | -295.66 | -99.55% |
| 5 Years | 1,125.00 | 2,814.75 | 1.07 | 184.46 | 31,440,391 | -1,123.66 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
