Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Historical

NERD Roundhill Video Games ETF

15.54

0.05 (0.32%)

22 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Video Games ETF	NASDAQ:NERD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.32%	15.54	14.37	22.88

High Price	Low Price	Open Price	Traded	Last Trade
15.50	15.42	15.42	10,329	05:00:06

Roundhill Video Games ETF (NERD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	15.54	0.05	0.32%	15.42	15.54	10,329
20 Jun 2024	15.49	-0.20	-1.27%	15.45	15.66	4,696
18 Jun 2024	15.69	0.06	0.38%	15.57	15.71	2,499
17 Jun 2024	15.63	0.07	0.45%	15.41	15.64	1,537
14 Jun 2024	15.56	0.10	0.65%	15.40	15.56	2,191
13 Jun 2024	15.46	-0.18	-1.15%	15.46	15.61	1,530
12 Jun 2024	15.64	0.07	0.45%	15.62	15.79	4,133
11 Jun 2024	15.57	-0.21	-1.33%	15.55	15.632	1,604
10 Jun 2024	15.78	-0.03	-0.19%	15.73	15.80	1,500
07 Jun 2024	15.81	-0.17	-1.06%	15.79	15.9089	1,580
06 Jun 2024	15.98	-0.06	-0.37%	15.83	16.01	5,232
05 Jun 2024	16.04	0.07	0.44%	15.88	16.0404	2,107
04 Jun 2024	15.97	0.21	1.33%	15.87	15.99	970
03 Jun 2024	15.76	0.18	1.16%	15.65	15.76	920
31 May 2024	15.58	0.09	0.55%	15.45	15.60	1,196
30 May 2024	15.4944	0.19	1.27%	15.42	15.4944	890
29 May 2024	15.30	-0.09	-0.58%	15.12	15.335	1,889
28 May 2024	15.39	-0.19	-1.22%	15.35	15.475	1,961
24 May 2024	15.58	0.18	1.17%	15.40	15.60	5,294
23 May 2024	15.40	-0.24	-1.50%	15.40	15.63	1,765

Download more Roundhill Video Games ETF Historical Data

Roundhill Video Games ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions