Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Historical

NERD Roundhill Video Games ETF

20.3819

-0.0881 (-0.43%)

After Hours

Last Updated: 05:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Roundhill Video Games ETF	NASDAQ:NERD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0881	-0.43%	20.3819	18.00	31.65

High Price	Low Price	Open Price	Traded	Last Trade
20.47	20.29	20.39	2,978	05:00:06

Roundhill Video Games ETF (NERD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	20.3819	-0.09	-0.43%	20.29	20.47	2,978
26 Dec 2024	20.47	0.05	0.25%	20.27	20.5109	3,124
24 Dec 2024	20.4194	-0.04	-0.20%	20.39	20.47	2,696
23 Dec 2024	20.46	0.05	0.24%	20.24	20.49	4,059
20 Dec 2024	20.41	0.03	0.15%	20.10	20.57	7,081
19 Dec 2024	20.38	0.12	0.59%	20.29	20.56	7,496
18 Dec 2024	20.26	-0.89	-4.21%	20.19	21.07	7,943
17 Dec 2024	21.15	0.27	1.32%	20.98	21.15	1,170
16 Dec 2024	20.875	0.13	0.60%	20.205	20.9151	10,949
13 Dec 2024	20.75	-0.14	-0.67%	20.75	20.95	4,493
12 Dec 2024	20.89	-0.19	-0.90%	20.89	21.08	2,140
11 Dec 2024	21.08	0.53	2.58%	20.85	21.08	1,387
10 Dec 2024	20.55	-0.43	-2.05%	20.55	21.05	4,176
09 Dec 2024	20.98	-0.89	-4.07%	20.94	21.76	12,364
06 Dec 2024	21.87	0.20	0.92%	21.6301	22.08	4,506
05 Dec 2024	21.67	0.08	0.37%	21.40	21.8849	8,037
04 Dec 2024	21.59	0.45	2.13%	21.445	21.61	6,447
03 Dec 2024	21.14	0.26	1.25%	20.74	21.156	5,382
02 Dec 2024	20.88	0.27	1.31%	20.62	20.88	7,529

Download more Roundhill Video Games ETF Historical Data

Roundhill Video Games ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions