ADVFN

Data Download:

Name	Symbol	Market	Type
Roundhill Video Games ETF	NASDAQ:NERD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-1.03%	20.72	15.36	21.75

High Price	Low Price	Open Price	Traded	Last Trade
20.94	20.80	20.93	2,332	01:00:00

Roundhill Video Games ETF (NERD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	20.72	-0.22	-1.03%	20.72	20.96	2,446
30 Jan 2025	20.935	0.29	1.43%	20.935	21.00	1,078
29 Jan 2025	20.64	-0.06	-0.29%	20.50	20.72	9,809
28 Jan 2025	20.70	0.52	2.58%	20.4514	20.72	2,022
27 Jan 2025	20.18	-0.25	-1.20%	20.11	20.295	3,870
24 Jan 2025	20.425	0.22	1.06%	20.35	20.50	2,859
23 Jan 2025	20.21	0.00	0.00%	20.21	20.21	0
22 Jan 2025	20.21	0.13	0.65%	20.08	20.3001	2,027
21 Jan 2025	20.08	0.12	0.60%	20.01	20.19	3,312
17 Jan 2025	19.96	0.05	0.25%	19.91	19.97	1,078
16 Jan 2025	19.91	-0.04	-0.20%	19.81	20.02	4,550
15 Jan 2025	19.95	0.40	2.05%	19.93	20.07	2,195
14 Jan 2025	19.55	0.19	0.98%	19.4899	19.63	978
13 Jan 2025	19.36	-0.04	-0.21%	19.15	19.36	1,083
10 Jan 2025	19.4003	-0.24	-1.20%	19.3474	19.4932	18,933
08 Jan 2025	19.6366	-0.14	-0.72%	19.57	19.6366	1,992
07 Jan 2025	19.78	-0.61	-2.99%	19.78	20.0804	1,613
06 Jan 2025	20.39	0.12	0.59%	20.38	20.46	2,497
03 Jan 2025	20.27	0.20	1.00%	20.25	20.29	1,094
02 Jan 2025	20.07	0.32	1.62%	19.91	20.07	724