We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurocrine Biosciences Inc | NASDAQ:NBIX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.26 | 129.31 | 137.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 136.26 | 1.64 | 1.22% | 133.95 | 137.64 | 583,890 |
| 12 Jun 2024 | 134.62 | 1.47 | 1.10% | 133.33 | 137.10 | 653,069 |
| 11 Jun 2024 | 133.15 | -1.55 | -1.15% | 131.64 | 134.28 | 550,787 |
| 10 Jun 2024 | 134.70 | -0.27 | -0.20% | 132.53 | 135.3199 | 475,816 |
| 07 Jun 2024 | 134.97 | 1.90 | 1.43% | 132.28 | 136.25 | 496,138 |
| 06 Jun 2024 | 133.07 | -0.62 | -0.46% | 130.98 | 133.855 | 892,749 |
| 05 Jun 2024 | 133.69 | 0.21 | 0.16% | 133.27 | 137.09 | 779,166 |
| 04 Jun 2024 | 133.48 | -6.44 | -4.60% | 132.835 | 139.49 | 1,281,189 |
| 03 Jun 2024 | 139.92 | 4.51 | 3.33% | 135.01 | 141.49 | 862,001 |
| 31 May 2024 | 135.41 | -1.25 | -0.91% | 133.57 | 137.27 | 1,539,170 |
| 30 May 2024 | 136.66 | 2.04 | 1.52% | 133.3101 | 137.06 | 761,760 |
| 29 May 2024 | 134.62 | -5.86 | -4.17% | 131.90 | 136.37 | 1,475,886 |
| 28 May 2024 | 140.48 | 1.08 | 0.77% | 139.07 | 141.725 | 558,462 |
| 24 May 2024 | 139.40 | -1.11 | -0.79% | 139.34 | 142.18 | 423,935 |
| 23 May 2024 | 140.51 | 1.08 | 0.77% | 138.52 | 141.79 | 612,856 |
| 22 May 2024 | 139.43 | -1.12 | -0.80% | 137.76 | 145.78 | 1,173,772 |
| 21 May 2024 | 140.55 | -1.10 | -0.78% | 139.505 | 142.7099 | 538,944 |
| 20 May 2024 | 141.65 | -0.64 | -0.45% | 139.77 | 143.05 | 500,615 |
| 17 May 2024 | 142.29 | 0.38 | 0.27% | 140.51 | 142.86 | 641,937 |
| 16 May 2024 | 141.91 | -0.09 | -0.06% | 140.17 | 142.30 | 670,978 |
| 15 May 2024 | 142.00 | 3.52 | 2.54% | 138.90 | 142.19 | 684,685 |
| 14 May 2024 | 138.48 | 2.33 | 1.71% | 134.79 | 138.73 | 637,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.49 | 137.64 | 131.64 | 134.75 | 551,940 | 2.77 | 2.08% |
| 1 Month | 141.73 | 145.78 | 130.98 | 136.67 | 779,060 | -5.47 | -3.86% |
| 3 Months | 145.31 | 145.78 | 130.13 | 137.77 | 776,475 | -9.05 | -6.23% |
| 6 Months | 124.91 | 148.3699 | 119.2975 | 135.93 | 831,812 | 11.35 | 9.09% |
| 1 Year | 95.59 | 148.3699 | 93.02 | 122.63 | 772,349 | 40.67 | 42.55% |
| 3 Years | 99.08 | 148.3699 | 71.875 | 106.09 | 763,474 | 37.18 | 37.53% |
| 5 Years | 83.94 | 148.3699 | 71.875 | 104.55 | 797,146 | 52.32 | 62.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
