We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merus NV | NASDAQ:MRUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.91% | 56.55 | 18.50 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.15 | 55.28 | 57.24 | 566,655 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 56.55 | -1.10 | -1.91% | 55.28 | 58.15 | 566,654 |
| 13 Jun 2024 | 57.65 | 0.99 | 1.75% | 56.41 | 58.58 | 1,238,275 |
| 12 Jun 2024 | 56.66 | -0.45 | -0.79% | 56.32 | 59.66 | 949,676 |
| 11 Jun 2024 | 57.11 | 3.78 | 7.09% | 53.25 | 57.20 | 1,585,151 |
| 10 Jun 2024 | 53.33 | 0.43 | 0.81% | 51.71 | 53.52 | 793,230 |
| 07 Jun 2024 | 52.90 | -0.81 | -1.51% | 52.65 | 54.50 | 669,384 |
| 06 Jun 2024 | 53.71 | 1.31 | 2.50% | 52.56 | 54.71 | 1,136,066 |
| 05 Jun 2024 | 52.40 | 2.04 | 4.05% | 48.93 | 52.54 | 1,291,580 |
| 04 Jun 2024 | 50.36 | -2.58 | -4.87% | 50.04 | 53.735 | 1,927,061 |
| 03 Jun 2024 | 52.94 | -0.30 | -0.56% | 52.00 | 55.74 | 2,388,309 |
| 31 May 2024 | 53.24 | -4.06 | -7.09% | 52.775 | 57.98 | 1,717,875 |
| 30 May 2024 | 57.30 | 3.30 | 6.11% | 55.20 | 58.02 | 2,906,082 |
| 29 May 2024 | 54.00 | -0.87 | -1.59% | 53.25 | 55.36 | 1,070,131 |
| 28 May 2024 | 54.87 | -5.12 | -8.53% | 53.00 | 59.05 | 2,908,190 |
| 24 May 2024 | 59.99 | 15.92 | 36.12% | 52.34 | 61.61 | 6,907,415 |
| 23 May 2024 | 44.07 | 0.67 | 1.54% | 43.325 | 44.63 | 1,598,553 |
| 22 May 2024 | 43.40 | -0.32 | -0.73% | 43.35 | 44.63 | 472,778 |
| 21 May 2024 | 43.72 | 0.09 | 0.21% | 42.60 | 44.34 | 901,846 |
| 20 May 2024 | 43.63 | -0.28 | -0.64% | 42.93 | 44.29 | 843,069 |
| 17 May 2024 | 43.91 | -1.11 | -2.47% | 43.625 | 45.15 | 486,819 |
| 16 May 2024 | 45.02 | -0.19 | -0.42% | 44.61 | 45.94 | 665,303 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.71 | 59.66 | 51.71 | 56.05 | 1,047,143 | 2.84 | 5.29% |
| 1 Month | 45.06 | 61.61 | 42.60 | 54.22 | 1,673,236 | 11.49 | 25.50% |
| 3 Months | 47.00 | 61.61 | 39.27 | 49.96 | 965,694 | 9.55 | 20.32% |
| 6 Months | 24.30 | 61.61 | 24.07 | 45.49 | 760,420 | 32.25 | 132.72% |
| 1 Year | 26.23 | 61.61 | 19.805 | 38.79 | 542,642 | 30.32 | 115.59% |
| 3 Years | 23.11 | 61.61 | 12.03 | 29.83 | 395,832 | 33.44 | 144.70% |
| 5 Years | 13.25 | 61.61 | 10.18 | 27.90 | 282,430 | 43.30 | 326.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
