We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movano Inc | NASDAQ:MOVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0121 | 3.24% | 0.3851 | 0.346 | 0.4398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3901 | 0.35 | 0.387 | 176,061 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3838 | 0.0108 | 2.90% | 0.35 | 0.3901 | 175,625 |
| 30 May 2024 | 0.373 | -0.0083 | -2.18% | 0.3625 | 0.4043 | 377,145 |
| 29 May 2024 | 0.3813 | -0.0288 | -7.02% | 0.381 | 0.4131 | 119,406 |
| 28 May 2024 | 0.4101 | -0.0409 | -9.07% | 0.4065 | 0.45 | 102,271 |
| 24 May 2024 | 0.451 | 0.038 | 9.20% | 0.4017 | 0.59 | 248,953 |
| 23 May 2024 | 0.413 | -0.0072 | -1.71% | 0.4015 | 0.4472 | 39,769 |
| 22 May 2024 | 0.4202 | -0.0408 | -8.85% | 0.403 | 0.4504 | 128,071 |
| 21 May 2024 | 0.461 | 0.0269 | 6.20% | 0.429 | 0.4817 | 253,536 |
| 20 May 2024 | 0.4341 | 0.0101 | 2.38% | 0.4139 | 0.44 | 152,437 |
| 17 May 2024 | 0.424 | -0.016 | -3.64% | 0.402363 | 0.4398 | 41,881 |
| 16 May 2024 | 0.44 | -0.029 | -6.18% | 0.422 | 0.46 | 106,912 |
| 15 May 2024 | 0.469 | 0.05 | 11.93% | 0.400901 | 0.469 | 94,598 |
| 14 May 2024 | 0.419 | 0.0024 | 0.58% | 0.38021 | 0.4397 | 132,510 |
| 13 May 2024 | 0.4166 | -0.0184 | -4.23% | 0.3986 | 0.44 | 69,434 |
| 10 May 2024 | 0.435 | 0.0401 | 10.15% | 0.3906 | 0.44 | 76,068 |
| 09 May 2024 | 0.3949 | -0.0051 | -1.28% | 0.375 | 0.425 | 203,996 |
| 08 May 2024 | 0.40 | -0.052 | -11.50% | 0.3994 | 0.458 | 91,179 |
| 07 May 2024 | 0.452 | -0.0032 | -0.70% | 0.442901 | 0.47 | 33,264 |
| 06 May 2024 | 0.4552 | -0.0148 | -3.15% | 0.4552 | 0.486 | 69,196 |
| 03 May 2024 | 0.47 | -0.0426 | -8.31% | 0.4698 | 0.5108 | 69,779 |
| 02 May 2024 | 0.5126 | 0.0259 | 5.32% | 0.4641 | 0.5147 | 49,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4117 | 0.59 | 0.35 | 0.4015496 | 211,944 | -0.0266 | -6.46% |
| 1 Month | 0.5098 | 0.59 | 0.35 | 0.421829 | 126,863 | -0.1247 | -24.46% |
| 3 Months | 0.595 | 0.6034 | 0.35 | 0.4827383 | 247,571 | -0.2099 | -35.28% |
| 6 Months | 0.90 | 0.939799 | 0.35 | 0.5407005 | 163,461 | -0.5149 | -57.21% |
| 1 Year | 1.08 | 1.53 | 0.35 | 0.7085823 | 117,908 | -0.6949 | -64.34% |
| 3 Years | 5.00 | 5.69 | 0.35 | 1.48 | 64,572 | -4.61 | -92.30% |
| 5 Years | 6.00 | 7.45 | 0.35 | 1.75 | 64,714 | -5.61 | -93.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
